Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | F13.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 102,200 | |
| 2023-07-13 | F13.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1770 | $0.1800 | 13,800 | |
| 2023-07-12 | F13.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1800 | 16,900 | |
| 2023-07-11 | F13.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1770 | $0.1780 | 70,800 | |
| 2023-07-10 | F13.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1780 | $0.1790 | 87,100 | |
| 2023-07-07 | F13.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 15,100 | |
| 2023-07-06 | F13.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1800 | 25,400 | |
| 2023-07-05 | F13.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 40,200 | |
| 2023-07-04 | F13.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1780 | $0.1790 | 47,200 | |
| 2023-07-03 | F13.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1820 | 423,400 | |
| 2023-06-30 | F13.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 11,800 | |
| 2023-06-28 | F13.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1780 | $0.1800 | 1,800 | |
| 2023-06-27 | F13.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 100 | |
| 2023-06-26 | F13.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1780 | $0.1810 | 56,300 | |
| 2023-06-23 | F13.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1780 | $0.1810 | 252,800 | |
| 2023-06-22 | F13.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1810 | 355,500 | |
| 2023-06-21 | F13.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2023-06-20 | F13.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1830 | 175,000 | |
| 2023-06-19 | F13.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1790 | $0.1810 | 12,000 | |
| 2023-06-16 | F13.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1830 | 645,700 | |
| 2023-06-15 | F13.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1810 | $0.1820 | 224,200 | |
| 2023-06-14 | F13.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1810 | 740,000 | |
| 2023-06-13 | F13.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1770 | $0.1780 | 236,700 | |
| 2023-06-12 | F13.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.1730 | $0.1760 | 160,400 | |
| 2023-06-09 | F13.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1740 | $0.1770 | 477,400 | |
| 2023-06-08 | F13.SI | SGD | $0.1730 | $0.1730 | $0.1780 | $0.1730 | $0.1750 | 356,600 | |
| 2023-06-07 | F13.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1740 | $0.1760 | 309,700 | |
| 2023-06-06 | F13.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1780 | 108,400 | |
| 2023-06-05 | F13.SI | SGD | $0.1740 | $0.1730 | $0.1790 | $0.1740 | $0.1780 | 642,100 | |
| 2023-06-01 | F13.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 98,800 | |
| 2023-05-31 | F13.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.1750 | $0.1790 | 270,400 | |
| 2023-05-30 | F13.SI | SGD | $0.1760 | $0.1760 | $0.1830 | $0.1760 | $0.1800 | 198,100 | |
| 2023-05-29 | F13.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1780 | $0.1820 | 270,500 | |
| 2023-05-26 | F13.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 328,000 | |
| 2023-05-25 | F13.SI | SGD | $0.1820 | $0.1750 | $0.1820 | $0.1810 | $0.1840 | 268,500 | |
| 2023-05-24 | F13.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1740 | $0.1750 | 473,700 | |
| 2023-05-23 | F13.SI | SGD | $0.1770 | $0.1740 | $0.1790 | $0.1770 | $0.1790 | 621,800 | |
| 2023-05-22 | F13.SI | SGD | $0.1760 | $0.1740 | $0.1820 | $0.1750 | $0.1760 | 2,586,500 | |
| 2023-05-19 | F13.SI | SGD | $0.1830 | $0.1820 | $0.1880 | $0.1820 | $0.1830 | 708,400 | |
| 2023-05-18 | F13.SI | SGD | $0.1890 | $0.1880 | $0.1920 | $0.1880 | $0.1890 | 555,900 | |
| 2023-05-17 | F13.SI | SGD | $0.1890 | $0.1880 | $0.1930 | $0.1890 | $0.1900 | 510,400 | |
| 2023-05-16 | F13.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 189,800 | |
| 2023-05-15 | F13.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1940 | $0.1950 | 1,974,100 | |
| 2023-05-12 | F13.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2023-05-11 | F13.SI | SGD | XD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 138,900 |
| 2023-05-10 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 40,800 |
| 2023-05-09 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 125,400 |
| 2023-05-08 | F13.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 50,600 |
| 2023-05-05 | F13.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 332,800 |
| 2023-05-04 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,200 |