Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | F13.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 187,800 |
| 2023-05-02 | F13.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 543,700 |
| 2023-04-28 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 81,600 |
| 2023-04-27 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 58,500 |
| 2023-04-26 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 75,900 |
| 2023-04-25 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 101,300 |
| 2023-04-24 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 43,300 |
| 2023-04-21 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 169,300 |
| 2023-04-20 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,573,400 |
| 2023-04-19 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 601,600 |
| 2023-04-18 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 214,800 |
| 2023-04-17 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 100,300 |
| 2023-04-14 | F13.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 69,300 |
| 2023-04-13 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 245,800 |
| 2023-04-12 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 97,500 |
| 2023-04-11 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 348,400 |
| 2023-04-10 | F13.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 351,200 |
| 2023-04-06 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 223,200 |
| 2023-04-05 | F13.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 209,900 |
| 2023-04-04 | F13.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 26,400 |
| 2023-04-03 | F13.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 221,900 |
| 2023-03-31 | F13.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 134,800 |
| 2023-03-30 | F13.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 490,400 |
| 2023-03-29 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 37,800 | |
| 2023-03-28 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 51,000 | |
| 2023-03-27 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 204,500 | |
| 2023-03-24 | F13.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-03-23 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 164,600 | |
| 2023-03-22 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 82,000 | |
| 2023-03-21 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 150,000 | |
| 2023-03-20 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 245,200 | |
| 2023-03-17 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 87,500 | |
| 2023-03-16 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 6,500 | |
| 2023-03-15 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 161,100 | |
| 2023-03-14 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 685,900 | |
| 2023-03-13 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 144,300 | |
| 2023-03-10 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 183,900 | |
| 2023-03-09 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 136,000 | |
| 2023-03-08 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 30,000 | |
| 2023-03-07 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 194,400 | |
| 2023-03-06 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 157,100 | |
| 2023-03-03 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 263,900 | |
| 2023-03-02 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 466,000 | |
| 2023-03-01 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,436,900 | |
| 2023-02-28 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 203,800 | |
| 2023-02-27 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 582,700 | |
| 2023-02-24 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 394,200 | |
| 2023-02-23 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 69,000 | |
| 2023-02-22 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 555,500 | |
| 2023-02-21 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 87,200 |