GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | F17.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 110,900 | |
| 2020-01-07 | F17.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 50,400 | |
| 2020-01-06 | F17.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 120,200 | |
| 2020-01-03 | F17.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 30,400 | |
| 2020-01-02 | F17.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9600 | $1.9700 | 193,100 |