GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | F17.SI | SGD | CD | $2.0500 | $2.0400 | $2.0700 | $2.0400 | $2.0500 | 149,100 |
| 2025-10-02 | F17.SI | SGD | CD | $2.0400 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 286,100 |
| 2025-10-01 | F17.SI | SGD | CD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 272,600 |
| 2025-09-30 | F17.SI | SGD | CD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0200 | 165,700 |
| 2025-09-29 | F17.SI | SGD | CD | $2.0200 | $2.0000 | $2.0400 | $2.0000 | $2.0200 | 151,100 |
| 2025-09-26 | F17.SI | SGD | CD | $1.9900 | $1.9900 | $2.0300 | $1.9900 | $2.0000 | 308,900 |