SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 F17.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 105,600
2021-04-21 F17.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 305,000
2021-04-20 F17.SI SGD $1.7200 $1.7000 $1.7200 $1.7100 $1.7200 100,100
2021-04-19 F17.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7300 152,400
2021-04-16 F17.SI SGD $1.7200 $1.7100 $1.7300 $1.7100 $1.7200 144,900
2021-04-15 F17.SI SGD $1.7100 $1.7100 $1.7200 $1.7100 $1.7300 91,300
2021-04-14 F17.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7200 140,500
2021-04-13 F17.SI SGD $1.7300 $1.7000 $1.7300 $1.7100 $1.7300 74,300
2021-04-12 F17.SI SGD $1.7000 $1.6900 $1.7200 $1.6900 $1.7000 214,800
2021-04-09 F17.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 171,400
2021-04-08 F17.SI SGD $1.7300 $1.7200 $1.7400 $1.7200 $1.7300 153,000
2021-04-07 F17.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 218,800
2021-04-06 F17.SI SGD $1.7400 $1.7200 $1.7500 $1.7200 $1.7400 183,300
2021-04-05 F17.SI SGD $1.7500 $1.6900 $1.7500 $1.7400 $1.7500 368,400
2021-04-01 F17.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 113,200
2021-03-31 F17.SI SGD $1.6800 $1.6700 $1.7000 $1.6700 $1.6800 271,100
2021-03-30 F17.SI SGD $1.7000 $1.6800 $1.7200 $1.6900 $1.7000 316,800
2021-03-29 F17.SI SGD $1.7100 $1.6900 $1.7400 $1.7000 $1.7100 1,152,400
2021-03-26 F17.SI SGD $1.6800 $1.6300 $1.7100 $1.6700 $1.6800 1,681,800
2021-03-25 F17.SI SGD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 341,900
2021-03-24 F17.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 123,000
2021-03-23 F17.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6300 418,700
2021-03-22 F17.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6300 228,900
2021-03-19 F17.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 142,600
2021-03-18 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 164,300
2021-03-17 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 68,600
2021-03-16 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 271,100
2021-03-15 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 162,500
2021-03-12 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 106,700
2021-03-11 F17.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 133,000
2021-03-10 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 95,800
2021-03-09 F17.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 269,700
2021-03-08 F17.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 49,500
2021-03-05 F17.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 86,100
2021-03-04 F17.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 30,600
2021-03-03 F17.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 72,100
2021-03-02 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 73,700
2021-03-01 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 49,700
2021-02-26 F17.SI SGD $1.5600 $1.5600 $1.5900 $1.5600 $1.5800 178,400
2021-02-25 F17.SI SGD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 220,200
2021-02-24 F17.SI SGD $1.5600 $1.5600 $1.6000 $1.5600 $1.5700 126,400
2021-02-23 F17.SI SGD $1.5900 $1.5600 $1.6000 $1.5700 $1.5900 81,500
2021-02-22 F17.SI SGD $1.5700 $1.5600 $1.5900 $1.5600 $1.5700 35,300
2021-02-19 F17.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.6000 191,200
2021-02-18 F17.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 57,100
2021-02-17 F17.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 64,400
2021-02-16 F17.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.6000 71,500
2021-02-15 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 54,800
2021-02-11 F17.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.6000 86,000
2021-02-10 F17.SI SGD $1.6000 $1.5800 $1.6200 $1.5900 $1.6000 70,100