SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 F17.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 600,200
2022-03-14 F17.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 12,400
2022-03-11 F17.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 153,200
2022-03-10 F17.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4800 159,200
2022-03-09 F17.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4800 28,100
2022-03-08 F17.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 30,700
2022-03-07 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 42,900
2022-03-04 F17.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 39,400
2022-03-03 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 28,100
2022-03-02 F17.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4900 89,200
2022-03-01 F17.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 32,700
2022-02-28 F17.SI SGD $1.4600 $1.4500 $1.4900 $1.4600 $1.4700 150,000
2022-02-25 F17.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 71,600
2022-02-24 F17.SI SGD $1.4700 $1.4600 $1.5100 $1.4700 $1.4800 273,500
2022-02-23 F17.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5200 52,000
2022-02-22 F17.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 90,300
2022-02-21 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 43,700
2022-02-18 F17.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 12,900
2022-02-17 F17.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 66,100
2022-02-16 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 900
2022-02-15 F17.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 86,300
2022-02-14 F17.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 44,200
2022-02-11 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 34,800
2022-02-10 F17.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 94,800
2022-02-09 F17.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 49,200
2022-02-08 F17.SI SGD $1.5200 $1.5000 $1.5200 $1.5000 $1.5200 61,300
2022-02-07 F17.SI SGD $1.5000 $1.5000 $1.5200 $1.4900 $1.5200 93,700
2022-02-04 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 57,700
2022-02-03 F17.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 129,800
2022-01-31 F17.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 11,100
2022-01-28 F17.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 203,000
2022-01-27 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 60,100
2022-01-26 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 33,200
2022-01-25 F17.SI SGD $1.4800 $1.4700 $1.5100 $1.4700 $1.4800 125,800
2022-01-24 F17.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 23,700
2022-01-21 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 78,100
2022-01-20 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 71,100
2022-01-19 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 105,700
2022-01-18 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 88,200
2022-01-17 F17.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 90,700
2022-01-14 F17.SI SGD $1.4800 $1.4700 $1.5100 $1.4800 $1.4900 390,100
2022-01-13 F17.SI SGD $1.5000 $1.4800 $1.5300 $1.4900 $1.5000 378,900
2022-01-12 F17.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 11,500
2022-01-11 F17.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 23,400
2022-01-10 F17.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 55,800
2022-01-07 F17.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 41,800
2022-01-06 F17.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 43,200
2022-01-05 F17.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 32,800
2022-01-04 F17.SI SGD $1.5300 $1.5200 $1.5500 $1.5200 $1.5300 117,500
2022-01-03 F17.SI SGD $1.5400 $1.5100 $1.5400 $1.5200 $1.5400 80,700