SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 F17.SI SGD $1.6000 $1.5800 $1.6200 $1.5900 $1.6000 70,100
2021-02-09 F17.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.6000 21,900
2021-02-08 F17.SI SGD $1.5900 $1.5700 $1.6200 $1.5700 $1.5900 56,600
2021-02-05 F17.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.6000 60,900
2021-02-04 F17.SI SGD $1.5600 $1.5600 $1.6300 $1.5600 $1.5900 168,200
2021-02-03 F17.SI SGD $1.5800 $1.5800 $1.6400 $1.5800 $1.6100 47,100
2021-02-02 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 74,200
2021-02-01 F17.SI SGD $1.5900 $1.5600 $1.5900 $1.5800 $1.5900 71,800
2021-01-29 F17.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.5800 107,700
2021-01-28 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 94,000
2021-01-27 F17.SI SGD $1.6300 $1.5900 $1.6300 $1.5900 $1.6300 137,200
2021-01-26 F17.SI SGD $1.6000 $1.5900 $1.6400 $1.5900 $1.6100 170,900
2021-01-25 F17.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6200 113,800
2021-01-22 F17.SI SGD $1.6300 $1.6300 $1.6700 $1.6300 $1.6500 464,000
2021-01-21 F17.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 155,100
2021-01-20 F17.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 218,500
2021-01-19 F17.SI SGD $1.6600 $1.6400 $1.6800 $1.6400 $1.6600 112,200
2021-01-18 F17.SI SGD $1.6500 $1.6200 $1.6900 $1.6500 $1.6700 250,500
2021-01-15 F17.SI SGD $1.6600 $1.5800 $1.6800 $1.6600 $1.6700 907,300
2021-01-14 F17.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 162,300
2021-01-13 F17.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 126,800
2021-01-12 F17.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 170,400
2021-01-11 F17.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 148,100
2021-01-08 F17.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 185,100
2021-01-07 F17.SI SGD $1.5600 $1.5400 $1.5700 $1.5500 $1.5700 248,400
2021-01-06 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 111,100
2021-01-05 F17.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 335,200
2021-01-04 F17.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 32,600
2020-12-31 F17.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 48,100
2020-12-30 F17.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 36,300
2020-12-29 F17.SI SGD $1.5400 $1.5400 $1.5400 $1.5400 $1.5500 18,000
2020-12-28 F17.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 58,100
2020-12-24 F17.SI SGD $1.5400 $1.5400 $1.5400 $1.5400 $1.5500 300
2020-12-23 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 36,500
2020-12-22 F17.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 68,500
2020-12-21 F17.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.5500 104,700
2020-12-18 F17.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 123,900
2020-12-17 F17.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 128,400
2020-12-16 F17.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5700 204,700
2020-12-15 F17.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 48,800
2020-12-14 F17.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 135,500
2020-12-11 F17.SI SGD $1.5700 $1.5500 $1.5700 $1.5500 $1.5700 29,200
2020-12-10 F17.SI SGD $1.5700 $1.5400 $1.5700 $1.5500 $1.5700 25,800
2020-12-09 F17.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 41,600
2020-12-08 F17.SI SGD $1.5500 $1.5500 $1.5700 $1.5400 $1.5500 55,000
2020-12-07 F17.SI SGD $1.5600 $1.5600 $1.6000 $1.5600 $1.5700 58,600
2020-12-04 F17.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 56,800
2020-12-03 F17.SI SGD $1.5800 $1.5700 $1.6000 $1.5600 $1.5900 74,200
2020-12-02 F17.SI SGD $1.5800 $1.5600 $1.5900 $1.5600 $1.5900 158,800
2020-12-01 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 128,400