GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 43,100 | |
| 2024-07-01 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 45,700 | |
| 2024-06-28 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4900 | 15,800 | |
| 2024-06-27 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 6,000 | |
| 2024-06-26 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.4800 | 31,300 | |
| 2024-06-25 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 27,600 | |
| 2024-06-24 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 78,600 | |
| 2024-06-21 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 27,000 | |
| 2024-06-20 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4900 | 95,200 | |
| 2024-06-19 | F17.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 18,800 | |
| 2024-06-18 | F17.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 34,800 | |
| 2024-06-14 | F17.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5000 | 26,100 | |
| 2024-06-13 | F17.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4900 | $1.5000 | 49,100 | |
| 2024-06-12 | F17.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 39,400 | |
| 2024-06-11 | F17.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 49,200 | |
| 2024-06-10 | F17.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 79,700 | |
| 2024-06-07 | F17.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 79,600 | |
| 2024-06-06 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 9,000 | |
| 2024-06-05 | F17.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.5000 | $1.5100 | 15,600 | |
| 2024-06-04 | F17.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.5000 | $1.5100 | 6,500 | |
| 2024-06-03 | F17.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 36,500 | |
| 2024-05-31 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 28,900 | |
| 2024-05-30 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5200 | 2,800 | |
| 2024-05-29 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 22,100 | |
| 2024-05-28 | F17.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 165,700 | |
| 2024-05-27 | F17.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 14,900 | |
| 2024-05-24 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 18,400 | |
| 2024-05-23 | F17.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 37,100 | |
| 2024-05-21 | F17.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 62,500 | |
| 2024-05-20 | F17.SI | SGD | $1.5300 | $1.4900 | $1.5300 | $1.5200 | $1.5300 | 254,000 | |
| 2024-05-17 | F17.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 249,000 | |
| 2024-05-16 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 203,300 | |
| 2024-05-15 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 57,900 | |
| 2024-05-14 | F17.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 48,000 | |
| 2024-05-13 | F17.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 51,500 | |
| 2024-05-10 | F17.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 24,400 | |
| 2024-05-09 | F17.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 27,600 | |
| 2024-05-08 | F17.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 70,900 | |
| 2024-05-07 | F17.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 13,300 | |
| 2024-05-06 | F17.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5100 | 6,300 | |
| 2024-05-03 | F17.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 32,500 | |
| 2024-05-02 | F17.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.4900 | $1.5100 | 39,600 | |
| 2024-04-30 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 49,800 | |
| 2024-04-29 | F17.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.4900 | $1.5000 | 37,900 | |
| 2024-04-26 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4800 | $1.4900 | 6,700 | |
| 2024-04-25 | F17.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 6,200 | |
| 2024-04-24 | F17.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 215,800 | |
| 2024-04-23 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 112,300 | |
| 2024-04-22 | F17.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 148,200 | |
| 2024-04-19 | F17.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 85,800 |