GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | F17.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.4700 | 0 | |
| 2024-12-23 | F17.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 14,700 | |
| 2024-12-20 | F17.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 100,600 | |
| 2024-12-19 | F17.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4700 | 49,800 | |
| 2024-12-18 | F17.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 8,400 | |
| 2024-12-17 | F17.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 37,200 | |
| 2024-12-16 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 22,300 | |
| 2024-12-13 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 30,500 | |
| 2024-12-12 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4900 | 19,400 | |
| 2024-12-11 | F17.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4900 | 19,000 | |
| 2024-12-10 | F17.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4900 | 51,300 | |
| 2024-12-09 | F17.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 25,200 | |
| 2024-12-06 | F17.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 59,000 | |
| 2024-12-05 | F17.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 34,900 | |
| 2024-12-04 | F17.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4700 | $1.4800 | 51,000 | |
| 2024-12-03 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 20,800 | |
| 2024-12-02 | F17.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 48,900 | |
| 2024-11-29 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 16,500 | |
| 2024-11-28 | F17.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 48,100 | |
| 2024-11-27 | F17.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 10,600 | |
| 2024-11-26 | F17.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 38,800 | |
| 2024-11-25 | F17.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 22,600 | |
| 2024-11-22 | F17.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 10,200 | |
| 2024-11-21 | F17.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4700 | $1.4800 | 18,700 | |
| 2024-11-20 | F17.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 9,400 | |
| 2024-11-19 | F17.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 30,700 | |
| 2024-11-18 | F17.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.4800 | 14,400 | |
| 2024-11-15 | F17.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 52,600 | |
| 2024-11-14 | F17.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 34,300 | |
| 2024-11-13 | F17.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 144,400 | |
| 2024-11-12 | F17.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 16,100 | |
| 2024-11-11 | F17.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 31,800 | |
| 2024-11-08 | F17.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5100 | 138,700 | |
| 2024-11-07 | F17.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.5000 | 41,900 | |
| 2024-11-06 | F17.SI | SGD | XD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 43,100 |
| 2024-11-05 | F17.SI | SGD | XD | $1.5100 | $1.5000 | $1.5500 | $1.5100 | $1.5300 | 281,700 |
| 2024-11-04 | F17.SI | SGD | CD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 202,000 |
| 2024-11-01 | F17.SI | SGD | CD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 263,400 |
| 2024-10-30 | F17.SI | SGD | CD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 87,800 |
| 2024-10-29 | F17.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 86,800 |
| 2024-10-28 | F17.SI | SGD | CD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 66,200 |
| 2024-10-25 | F17.SI | SGD | CD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 109,300 |
| 2024-10-24 | F17.SI | SGD | CD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 149,500 |
| 2024-10-23 | F17.SI | SGD | CD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 68,900 |
| 2024-10-22 | F17.SI | SGD | CD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 59,000 |
| 2024-10-21 | F17.SI | SGD | CD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 102,500 |
| 2024-10-18 | F17.SI | SGD | CD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 77,100 |
| 2024-10-17 | F17.SI | SGD | CD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 65,700 |
| 2024-10-16 | F17.SI | SGD | CD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 37,800 |
| 2024-10-15 | F17.SI | SGD | CD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 76,800 |