SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-03 F17.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 61,300
2023-06-30 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 23,600
2023-06-28 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 34,800
2023-06-27 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 67,400
2023-06-26 F17.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 76,100
2023-06-23 F17.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 26,900
2023-06-22 F17.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5400 29,900
2023-06-21 F17.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 164,000
2023-06-20 F17.SI SGD $1.5500 $1.5400 $1.5700 $1.5400 $1.5500 39,700
2023-06-19 F17.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 106,300
2023-06-16 F17.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 160,500
2023-06-15 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5300 $1.5500 116,700
2023-06-14 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 35,200
2023-06-13 F17.SI SGD $1.5400 $0.0000 $0.0000 $1.5300 $1.5500 0
2023-06-12 F17.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 118,300
2023-06-09 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 61,700
2023-06-08 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 42,600
2023-06-07 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 35,500
2023-06-06 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 31,100
2023-06-05 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5300 $1.5500 43,200
2023-06-01 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 24,800
2023-05-31 F17.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 31,400
2023-05-30 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5600 50,400
2023-05-29 F17.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 54,300
2023-05-26 F17.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 200
2023-05-25 F17.SI SGD $1.5600 $0.0000 $0.0000 $1.5500 $1.5600 0
2023-05-24 F17.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 27,000
2023-05-23 F17.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.5600 26,700
2023-05-22 F17.SI SGD $1.5400 $1.5400 $1.5700 $1.5400 $1.5600 56,100
2023-05-19 F17.SI SGD $1.5600 $1.5500 $1.5600 $1.5400 $1.5600 48,300
2023-05-18 F17.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 34,100
2023-05-17 F17.SI SGD $1.5500 $1.5500 $1.5700 $1.5400 $1.5500 108,100
2023-05-16 F17.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 29,100
2023-05-15 F17.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 40,500
2023-05-12 F17.SI SGD $1.5600 $1.5600 $1.5700 $1.5500 $1.5700 19,200
2023-05-11 F17.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 94,900
2023-05-10 F17.SI SGD $1.5900 $1.5800 $1.5900 $1.5700 $1.5900 300
2023-05-09 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 9,200
2023-05-08 F17.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 103,700
2023-05-05 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 56,100
2023-05-04 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 39,900
2023-05-03 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 1,100
2023-05-02 F17.SI SGD $1.5900 $1.5900 $1.5900 $1.5800 $1.5900 77,200
2023-04-28 F17.SI SGD $1.5900 $1.5900 $1.6000 $1.5800 $1.6000 96,300
2023-04-27 F17.SI SGD $1.6100 $1.5800 $1.6100 $1.6000 $1.6100 196,600
2023-04-26 F17.SI SGD $1.6200 $1.6200 $1.6300 $1.6100 $1.6200 28,600
2023-04-25 F17.SI SGD $1.6200 $1.6200 $1.6300 $1.6100 $1.6200 65,400
2023-04-24 F17.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 26,900
2023-04-21 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 14,400
2023-04-20 F17.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 35,500