SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-19 F17.SI SGD $1.6200 $1.6200 $1.6300 $1.6100 $1.6200 37,300
2023-04-18 F17.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 37,100
2023-04-17 F17.SI SGD $1.6400 $1.6400 $1.6500 $1.6300 $1.6400 21,200
2023-04-14 F17.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 266,900
2023-04-13 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 90,800
2023-04-12 F17.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 121,800
2023-04-11 F17.SI SGD $1.6100 $1.6100 $1.6300 $1.6000 $1.6100 107,700
2023-04-10 F17.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6300 77,400
2023-04-06 F17.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 78,000
2023-04-05 F17.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 39,200
2023-04-04 F17.SI SGD $1.6200 $1.6200 $1.6300 $1.6100 $1.6300 95,700
2023-04-03 F17.SI SGD $1.6200 $1.5800 $1.6200 $1.6000 $1.6200 199,800
2023-03-31 F17.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 75,500
2023-03-30 F17.SI SGD $1.5700 $1.5700 $1.6100 $1.5700 $1.5900 46,700
2023-03-29 F17.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 114,300
2023-03-28 F17.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 56,100
2023-03-27 F17.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5700 51,400
2023-03-24 F17.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 67,300
2023-03-23 F17.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5800 39,600
2023-03-22 F17.SI SGD $1.5700 $1.5600 $1.5700 $1.5500 $1.5700 45,200
2023-03-21 F17.SI SGD $1.5600 $1.5500 $1.5800 $1.5500 $1.5600 50,600
2023-03-20 F17.SI SGD $1.5400 $1.5400 $1.5800 $1.5600 $1.5700 65,100
2023-03-17 F17.SI SGD $1.5500 $1.5500 $1.5800 $1.5500 $1.5600 71,300
2023-03-16 F17.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5700 6,800
2023-03-15 F17.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 23,600
2023-03-14 F17.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 63,800
2023-03-13 F17.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 58,400
2023-03-10 F17.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 134,900
2023-03-09 F17.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 39,900
2023-03-08 F17.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 64,300
2023-03-07 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 15,300
2023-03-06 F17.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6000 114,400
2023-03-03 F17.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 60,000
2023-03-02 F17.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6000 55,400
2023-03-01 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 61,100
2023-02-28 F17.SI SGD $1.6200 $1.5900 $1.6200 $1.6000 $1.6200 102,400
2023-02-27 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 41,200
2023-02-24 F17.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 48,200
2023-02-23 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 92,800
2023-02-22 F17.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 62,200
2023-02-21 F17.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 76,300
2023-02-20 F17.SI SGD $1.6100 $1.5900 $1.6300 $1.6000 $1.6100 183,900
2023-02-17 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 23,800
2023-02-16 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 153,300
2023-02-15 F17.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 177,800
2023-02-14 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6300 100,200
2023-02-13 F17.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 69,900
2023-02-10 F17.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 108,600
2023-02-09 F17.SI SGD $1.6500 $1.6300 $1.6500 $1.6300 $1.6500 107,400
2023-02-08 F17.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 99,400