Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | F34.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 6,558,100 | |
| 2025-10-02 | F34.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 6,268,400 | |
| 2025-10-01 | F34.SI | SGD | $2.8800 | $2.8300 | $2.8800 | $2.8700 | $2.8800 | 7,219,300 | |
| 2025-09-30 | F34.SI | SGD | $2.8500 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 10,220,400 | |
| 2025-09-29 | F34.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8500 | $2.8600 | 13,620,800 | |
| 2025-09-26 | F34.SI | SGD | $2.8500 | $2.7800 | $2.8700 | $2.8500 | $2.8600 | 20,475,700 |