Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | F34.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 2,657,600 | |
| 2024-07-04 | F34.SI | SGD | $3.1200 | $3.1000 | $3.1500 | $3.1100 | $3.1200 | 5,055,600 | |
| 2024-07-03 | F34.SI | SGD | $3.1200 | $3.0800 | $3.1200 | $3.1100 | $3.1200 | 6,071,300 | |
| 2024-07-02 | F34.SI | SGD | $3.0700 | $3.0700 | $3.1000 | $3.0700 | $3.0800 | 6,863,100 | |
| 2024-07-01 | F34.SI | SGD | $3.0900 | $3.0800 | $3.1100 | $3.0800 | $3.0900 | 4,705,300 | |
| 2024-06-28 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1300 | $3.1000 | $3.1100 | 6,296,600 | |
| 2024-06-27 | F34.SI | SGD | $3.1300 | $3.1300 | $3.1700 | $3.1300 | $3.1400 | 8,810,700 | |
| 2024-06-26 | F34.SI | SGD | $3.1600 | $3.1500 | $3.1900 | $3.1500 | $3.1600 | 6,238,000 | |
| 2024-06-25 | F34.SI | SGD | $3.1600 | $3.1400 | $3.1800 | $3.1500 | $3.1700 | 9,080,300 | |
| 2024-06-24 | F34.SI | SGD | $3.1500 | $3.1000 | $3.1500 | $3.1400 | $3.1500 | 4,061,272 | |
| 2024-06-21 | F34.SI | SGD | $3.1300 | $3.0900 | $3.1300 | $3.1200 | $3.1300 | 12,657,400 | |
| 2024-06-20 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 1,989,400 | |
| 2024-06-19 | F34.SI | SGD | $3.1000 | $3.1000 | $3.1400 | $3.1000 | $3.1100 | 3,024,100 | |
| 2024-06-18 | F34.SI | SGD | $3.0900 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 3,548,900 | |
| 2024-06-14 | F34.SI | SGD | $3.0700 | $3.0700 | $3.0900 | $3.0700 | $3.0800 | 3,075,400 | |
| 2024-06-13 | F34.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 3,169,400 | |
| 2024-06-12 | F34.SI | SGD | $3.0700 | $3.0700 | $3.1000 | $3.0700 | $3.0900 | 4,372,900 | |
| 2024-06-11 | F34.SI | SGD | $3.0800 | $3.0800 | $3.1100 | $3.0800 | $3.0900 | 4,966,400 | |
| 2024-06-10 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 2,379,200 | |
| 2024-06-07 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1100 | $3.1000 | $3.1100 | 3,459,300 | |
| 2024-06-06 | F34.SI | SGD | $3.1000 | $3.0800 | $3.1400 | $3.0900 | $3.1000 | 6,188,700 | |
| 2024-06-05 | F34.SI | SGD | $3.1100 | $3.1100 | $3.1400 | $3.1000 | $3.1100 | 5,325,200 | |
| 2024-06-04 | F34.SI | SGD | $3.1100 | $3.0700 | $3.1200 | $3.1000 | $3.1100 | 5,209,700 | |
| 2024-06-03 | F34.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 4,673,800 | |
| 2024-05-31 | F34.SI | SGD | $3.0900 | $3.0900 | $3.1400 | $3.0800 | $3.1000 | 25,094,300 | |
| 2024-05-30 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.1000 | $3.1100 | 7,509,000 | |
| 2024-05-29 | F34.SI | SGD | $3.1200 | $3.1200 | $3.1500 | $3.1200 | $3.1300 | 4,588,700 | |
| 2024-05-28 | F34.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 2,910,100 | |
| 2024-05-27 | F34.SI | SGD | $3.1200 | $3.1100 | $3.1500 | $3.1200 | $3.1300 | 2,281,000 | |
| 2024-05-24 | F34.SI | SGD | $3.1200 | $3.1200 | $3.1500 | $3.1200 | $3.1400 | 3,292,500 | |
| 2024-05-23 | F34.SI | SGD | $3.1400 | $3.1300 | $3.1600 | $3.1400 | $3.1500 | 5,093,200 | |
| 2024-05-21 | F34.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 5,292,100 | |
| 2024-05-20 | F34.SI | SGD | $3.1300 | $3.1200 | $3.1700 | $3.1200 | $3.1300 | 8,523,800 | |
| 2024-05-17 | F34.SI | SGD | $3.1600 | $3.1400 | $3.1700 | $3.1500 | $3.1600 | 4,847,587 | |
| 2024-05-16 | F34.SI | SGD | $3.1600 | $3.1500 | $3.2100 | $3.1500 | $3.1600 | 7,771,000 | |
| 2024-05-15 | F34.SI | SGD | $3.1800 | $3.1700 | $3.2100 | $3.1700 | $3.1800 | 3,006,400 | |
| 2024-05-14 | F34.SI | SGD | $3.2000 | $3.1800 | $3.2100 | $3.1900 | $3.2000 | 3,194,500 | |
| 2024-05-13 | F34.SI | SGD | $3.1800 | $3.1400 | $3.1800 | $3.1700 | $3.1800 | 4,095,700 | |
| 2024-05-10 | F34.SI | SGD | $3.1800 | $3.1600 | $3.2000 | $3.1700 | $3.1800 | 4,813,900 | |
| 2024-05-09 | F34.SI | SGD | $3.1700 | $3.1500 | $3.2200 | $3.1600 | $3.1700 | 10,071,700 | |
| 2024-05-08 | F34.SI | SGD | $3.2100 | $3.1700 | $3.2100 | $3.2000 | $3.2100 | 3,161,400 | |
| 2024-05-07 | F34.SI | SGD | $3.1800 | $3.1800 | $3.2300 | $3.1800 | $3.1900 | 6,312,800 | |
| 2024-05-06 | F34.SI | SGD | $3.2200 | $3.2000 | $3.2300 | $3.2100 | $3.2200 | 3,833,000 | |
| 2024-05-03 | F34.SI | SGD | $3.2300 | $3.2100 | $3.2500 | $3.2200 | $3.2300 | 6,096,100 | |
| 2024-05-02 | F34.SI | SGD | $3.2100 | $3.2000 | $3.2400 | $3.2000 | $3.2100 | 6,851,900 | |
| 2024-04-30 | F34.SI | SGD | XD | $3.2300 | $3.1700 | $3.2800 | $3.2200 | $3.2300 | 17,279,900 |
| 2024-04-29 | F34.SI | SGD | XD | $3.3400 | $3.3200 | $3.3900 | $3.3300 | $3.3400 | 6,119,600 |
| 2024-04-26 | F34.SI | SGD | CD | $3.4700 | $3.4500 | $3.5000 | $3.4600 | $3.4700 | 4,230,800 |
| 2024-04-25 | F34.SI | SGD | CD | $3.5000 | $3.4600 | $3.5400 | $3.5000 | $3.5100 | 6,733,500 |
| 2024-04-24 | F34.SI | SGD | CD | $3.4800 | $3.4600 | $3.5200 | $3.4800 | $3.4900 | 7,657,700 |