Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | F34.SI | SGD | $4.2900 | $4.2000 | $4.2900 | $4.2800 | $4.2900 | 4,755,100 | |
| 2020-01-07 | F34.SI | SGD | $4.2900 | $4.1900 | $4.2900 | $4.2800 | $4.2900 | 6,844,400 | |
| 2020-01-06 | F34.SI | SGD | $4.1500 | $4.1100 | $4.1600 | $4.1400 | $4.1500 | 2,791,500 | |
| 2020-01-03 | F34.SI | SGD | $4.1500 | $4.1500 | $4.2100 | $4.1500 | $4.1600 | 2,666,300 | |
| 2020-01-02 | F34.SI | SGD | $4.2000 | $4.1400 | $4.2100 | $4.1900 | $4.2100 | 2,778,700 |