Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | F34.SI | SGD | CD | $3.4000 | $3.3600 | $3.4200 | $3.3900 | $3.4000 | 3,253,400 |
| 2024-04-18 | F34.SI | SGD | CD | $3.3800 | $3.3500 | $3.4200 | $3.3800 | $3.3900 | 3,476,200 |
| 2024-04-17 | F34.SI | SGD | CD | $3.3700 | $3.3400 | $3.3900 | $3.3700 | $3.3800 | 4,052,700 |
| 2024-04-16 | F34.SI | SGD | CD | $3.3800 | $3.3500 | $3.4900 | $3.3700 | $3.3800 | 7,553,600 |
| 2024-04-15 | F34.SI | SGD | CD | $3.4900 | $3.4800 | $3.5300 | $3.4900 | $3.5000 | 4,731,100 |
| 2024-04-12 | F34.SI | SGD | CD | $3.5400 | $3.5100 | $3.5500 | $3.5300 | $3.5400 | 2,877,000 |
| 2024-04-11 | F34.SI | SGD | CD | $3.5300 | $3.4900 | $3.5500 | $3.5300 | $3.5400 | 4,015,700 |
| 2024-04-09 | F34.SI | SGD | CD | $3.5100 | $3.5000 | $3.5300 | $3.5000 | $3.5100 | 3,082,700 |
| 2024-04-08 | F34.SI | SGD | CD | $3.4800 | $3.4400 | $3.4900 | $3.4700 | $3.4800 | 2,659,800 |
| 2024-04-05 | F34.SI | SGD | CD | $3.4600 | $3.4400 | $3.4800 | $3.4500 | $3.4600 | 3,736,300 |
| 2024-04-04 | F34.SI | SGD | CD | $3.4900 | $3.4800 | $3.5200 | $3.4900 | $3.5000 | 2,273,400 |
| 2024-04-03 | F34.SI | SGD | CD | $3.4600 | $3.4500 | $3.5300 | $3.4600 | $3.4700 | 3,546,600 |
| 2024-04-02 | F34.SI | SGD | CD | $3.5100 | $3.4300 | $3.5200 | $3.5000 | $3.5100 | 6,308,000 |
| 2024-04-01 | F34.SI | SGD | CD | $3.4300 | $3.4200 | $3.4700 | $3.4300 | $3.4400 | 2,113,300 |
| 2024-03-28 | F34.SI | SGD | CD | $3.4300 | $3.4300 | $3.4900 | $3.4300 | $3.4400 | 4,615,500 |
| 2024-03-27 | F34.SI | SGD | CD | $3.4500 | $3.4100 | $3.4600 | $3.4500 | $3.4600 | 4,446,800 |
| 2024-03-26 | F34.SI | SGD | CD | $3.4200 | $3.3800 | $3.4400 | $3.4200 | $3.4300 | 3,570,000 |
| 2024-03-25 | F34.SI | SGD | CD | $3.3900 | $3.3800 | $3.4300 | $3.3900 | $3.4000 | 2,515,100 |
| 2024-03-22 | F34.SI | SGD | CD | $3.3900 | $3.3700 | $3.4600 | $3.3900 | $3.4000 | 7,293,500 |
| 2024-03-21 | F34.SI | SGD | CD | $3.4800 | $3.4100 | $3.5000 | $3.4700 | $3.4800 | 6,815,300 |
| 2024-03-20 | F34.SI | SGD | CD | $3.4000 | $3.4000 | $3.4400 | $3.4000 | $3.4100 | 1,853,600 |
| 2024-03-19 | F34.SI | SGD | CD | $3.4100 | $3.3700 | $3.4300 | $3.4000 | $3.4100 | 3,329,800 |
| 2024-03-18 | F34.SI | SGD | CD | $3.4100 | $3.3900 | $3.4300 | $3.4000 | $3.4100 | 2,777,800 |
| 2024-03-15 | F34.SI | SGD | CD | $3.3900 | $3.3400 | $3.4200 | $3.3800 | $3.4000 | 15,282,300 |
| 2024-03-14 | F34.SI | SGD | CD | $3.3900 | $3.3400 | $3.4000 | $3.3900 | $3.4000 | 5,702,300 |
| 2024-03-13 | F34.SI | SGD | CD | $3.3600 | $3.3100 | $3.4000 | $3.3600 | $3.3700 | 6,152,600 |
| 2024-03-12 | F34.SI | SGD | CD | $3.3800 | $3.3700 | $3.4000 | $3.3800 | $3.3900 | 3,320,500 |
| 2024-03-11 | F34.SI | SGD | CD | $3.3700 | $3.3400 | $3.3800 | $3.3600 | $3.3700 | 2,725,486 |
| 2024-03-08 | F34.SI | SGD | CD | $3.3800 | $3.3600 | $3.4000 | $3.3700 | $3.3800 | 3,634,900 |
| 2024-03-07 | F34.SI | SGD | CD | $3.3600 | $3.3400 | $3.4300 | $3.3500 | $3.3600 | 6,972,800 |
| 2024-03-06 | F34.SI | SGD | CD | $3.3600 | $3.3000 | $3.4000 | $3.3600 | $3.3700 | 5,767,300 |
| 2024-03-05 | F34.SI | SGD | CD | $3.3200 | $3.3200 | $3.3700 | $3.3200 | $3.3300 | 4,728,600 |
| 2024-03-04 | F34.SI | SGD | CD | $3.3600 | $3.3300 | $3.3600 | $3.3500 | $3.3600 | 6,602,700 |
| 2024-03-01 | F34.SI | SGD | CD | $3.3300 | $3.3200 | $3.3700 | $3.3300 | $3.3400 | 4,587,460 |
| 2024-02-29 | F34.SI | SGD | CD | $3.3200 | $3.3200 | $3.3900 | $3.3200 | $3.3300 | 10,903,500 |
| 2024-02-28 | F34.SI | SGD | CD | $3.3400 | $3.3300 | $3.4000 | $3.3400 | $3.3500 | 5,509,600 |
| 2024-02-27 | F34.SI | SGD | CD | $3.3600 | $3.3200 | $3.3700 | $3.3600 | $3.3700 | 5,344,500 |
| 2024-02-26 | F34.SI | SGD | CD | $3.3700 | $3.3300 | $3.3900 | $3.3600 | $3.3700 | 3,885,400 |
| 2024-02-23 | F34.SI | SGD | CD | $3.3900 | $3.3200 | $3.4000 | $3.3800 | $3.3900 | 5,449,100 |
| 2024-02-22 | F34.SI | SGD | CD | $3.4100 | $3.3000 | $3.4400 | $3.4000 | $3.4100 | 10,673,700 |
| 2024-02-21 | F34.SI | SGD | $3.2600 | $3.2400 | $3.3200 | $3.2600 | $3.2700 | 6,179,100 | |
| 2024-02-20 | F34.SI | SGD | $3.2400 | $3.1900 | $3.2600 | $3.2300 | $3.2400 | 3,495,600 | |
| 2024-02-19 | F34.SI | SGD | $3.2500 | $3.2300 | $3.2700 | $3.2400 | $3.2500 | 3,081,400 | |
| 2024-02-16 | F34.SI | SGD | $3.2400 | $3.1800 | $3.2600 | $3.2300 | $3.2400 | 7,220,500 | |
| 2024-02-15 | F34.SI | SGD | $3.1800 | $3.1300 | $3.1900 | $3.1700 | $3.1800 | 5,223,900 | |
| 2024-02-14 | F34.SI | SGD | $3.1500 | $3.0700 | $3.1700 | $3.1400 | $3.1500 | 6,857,100 | |
| 2024-02-13 | F34.SI | SGD | $3.1800 | $3.1300 | $3.2100 | $3.1800 | $3.1900 | 6,454,900 | |
| 2024-02-09 | F34.SI | SGD | $3.1200 | $3.0900 | $3.2600 | $3.1200 | $3.1300 | 13,112,100 | |
| 2024-02-08 | F34.SI | SGD | $3.2600 | $3.2500 | $3.3400 | $3.2500 | $3.2600 | 5,383,600 | |
| 2024-02-07 | F34.SI | SGD | $3.3400 | $3.3000 | $3.3400 | $3.3200 | $3.3400 | 6,260,800 |