SGTRADES        
Wilmar Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 F34.SI SGD $3.2800 $3.2300 $3.2900 $3.2800 $3.2900 4,658,300
2024-02-05 F34.SI SGD $3.2500 $3.2200 $3.3300 $3.2400 $3.2500 7,028,700
2024-02-02 F34.SI SGD $3.3400 $3.2600 $3.3500 $3.3300 $3.3400 5,492,500
2024-02-01 F34.SI SGD $3.2900 $3.2800 $3.3100 $3.2900 $3.3000 3,822,500
2024-01-31 F34.SI SGD $3.3000 $3.2800 $3.3400 $3.3000 $3.3100 4,124,300
2024-01-30 F34.SI SGD $3.3300 $3.2900 $3.3700 $3.3200 $3.3300 4,765,700
2024-01-29 F34.SI SGD $3.3500 $3.3100 $3.3600 $3.3400 $3.3500 2,848,300
2024-01-26 F34.SI SGD $3.3600 $3.3300 $3.3900 $3.3500 $3.3600 4,770,200
2024-01-25 F34.SI SGD $3.3200 $3.2600 $3.3400 $3.3100 $3.3200 4,034,000
2024-01-24 F34.SI SGD $3.2900 $3.2400 $3.2900 $3.2900 $3.3000 7,372,100
2024-01-23 F34.SI SGD $3.2400 $3.2300 $3.3300 $3.2400 $3.2500 8,143,700
2024-01-22 F34.SI SGD $3.3300 $3.3100 $3.3800 $3.3200 $3.3300 4,055,300
2024-01-19 F34.SI SGD $3.3600 $3.3300 $3.3800 $3.3600 $3.3700 3,046,900
2024-01-18 F34.SI SGD $3.3200 $3.2900 $3.3600 $3.3100 $3.3200 7,463,800
2024-01-17 F34.SI SGD $3.3600 $3.3600 $3.4500 $3.3600 $3.3700 5,495,400
2024-01-16 F34.SI SGD $3.4200 $3.3600 $3.4200 $3.4100 $3.4200 4,571,200
2024-01-15 F34.SI SGD $3.4400 $3.4300 $3.4600 $3.4300 $3.4400 1,490,700
2024-01-12 F34.SI SGD $3.4500 $3.4300 $3.4600 $3.4500 $3.4600 2,664,200
2024-01-11 F34.SI SGD $3.4500 $3.4300 $3.4700 $3.4500 $3.4600 3,453,700
2024-01-10 F34.SI SGD $3.4600 $3.4300 $3.5100 $3.4500 $3.4600 6,106,700
2024-01-09 F34.SI SGD $3.5100 $3.4700 $3.5300 $3.5100 $3.5200 3,060,000
2024-01-08 F34.SI SGD $3.5100 $3.4900 $3.5500 $3.5000 $3.5100 3,479,300
2024-01-05 F34.SI SGD $3.5300 $3.4900 $3.5400 $3.5200 $3.5300 3,644,300
2024-01-04 F34.SI SGD $3.5200 $3.4800 $3.5400 $3.5100 $3.5200 3,867,900
2024-01-03 F34.SI SGD $3.5100 $3.4800 $3.5400 $3.5000 $3.5100 5,050,000
2024-01-02 F34.SI SGD $3.5300 $3.5200 $3.6000 $3.5300 $3.5400 3,573,600
2023-12-29 F34.SI SGD $3.5700 $3.5100 $3.5800 $3.5600 $3.5700 5,682,400
2023-12-28 F34.SI SGD $3.5100 $3.4900 $3.5400 $3.5100 $3.5200 6,791,100
2023-12-27 F34.SI SGD $3.4800 $3.4600 $3.5000 $3.4800 $3.4900 6,342,300
2023-12-26 F34.SI SGD $3.4800 $3.4600 $3.5000 $3.4700 $3.4800 1,860,700
2023-12-22 F34.SI SGD $3.4800 $3.4500 $3.4900 $3.4700 $3.4800 2,826,900
2023-12-21 F34.SI SGD $3.4400 $3.4300 $3.4700 $3.4400 $3.4500 3,596,000
2023-12-20 F34.SI SGD $3.4600 $3.4500 $3.4900 $3.4500 $3.4600 2,764,800
2023-12-19 F34.SI SGD $3.4600 $3.4400 $3.4900 $3.4600 $0.0000 7,173,300
2023-12-18 F34.SI SGD $3.4900 $3.4200 $3.5000 $3.4800 $3.4900 5,803,900
2023-12-15 F34.SI SGD $3.4600 $3.4100 $3.4600 $3.4500 $3.4600 45,077,900
2023-12-14 F34.SI SGD $3.4400 $3.4100 $3.4900 $3.4300 $3.4400 11,838,100
2023-12-13 F34.SI SGD $3.4300 $3.4100 $3.4800 $3.4300 $3.4400 12,580,154
2023-12-12 F34.SI SGD $3.4600 $3.4400 $3.5200 $3.4500 $3.4600 10,979,500
2023-12-11 F34.SI SGD $3.5100 $3.5000 $3.6200 $3.5100 $3.5200 11,274,700
2023-12-08 F34.SI SGD $3.6300 $3.5400 $3.6400 $3.6200 $3.6300 5,003,500
2023-12-07 F34.SI SGD $3.5500 $3.5300 $3.5700 $3.5500 $3.5600 3,734,500
2023-12-06 F34.SI SGD $3.5700 $3.5500 $3.6000 $3.5700 $3.5800 5,748,800
2023-12-05 F34.SI SGD $3.5800 $3.5500 $3.6100 $3.5700 $3.5800 5,269,800
2023-12-04 F34.SI SGD $3.6200 $3.5900 $3.6600 $3.6100 $3.6200 2,505,300
2023-12-01 F34.SI SGD $3.6100 $3.5900 $3.6300 $3.6000 $3.6100 4,062,200
2023-11-30 F34.SI SGD $3.6300 $3.6200 $3.6800 $3.6300 $3.6400 12,652,000
2023-11-29 F34.SI SGD $3.6800 $3.6400 $3.7000 $3.6800 $3.6900 5,805,800
2023-11-28 F34.SI SGD $3.6200 $3.6000 $3.6800 $3.6100 $3.6200 3,773,700
2023-11-27 F34.SI SGD $3.6900 $3.6600 $3.7100 $3.6900 $3.7000 3,098,700