Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | F34.SI | SGD | $3.6900 | $3.6600 | $3.7000 | $3.6800 | $3.6900 | 1,244,400 | |
| 2023-11-23 | F34.SI | SGD | $3.6900 | $3.6600 | $3.7100 | $3.6900 | $3.7000 | 1,752,400 | |
| 2023-11-22 | F34.SI | SGD | $3.6900 | $3.6500 | $3.7000 | $3.6900 | $3.7000 | 2,280,700 | |
| 2023-11-21 | F34.SI | SGD | $3.6800 | $3.6300 | $3.7200 | $3.6600 | $3.6800 | 6,825,300 | |
| 2023-11-20 | F34.SI | SGD | $3.6400 | $3.6200 | $3.6600 | $3.6300 | $3.6400 | 2,983,600 | |
| 2023-11-17 | F34.SI | SGD | $3.6800 | $3.6300 | $3.6800 | $3.6700 | $3.6800 | 2,311,900 | |
| 2023-11-16 | F34.SI | SGD | $3.6700 | $3.6100 | $3.6800 | $3.6600 | $3.6700 | 3,736,900 | |
| 2023-11-15 | F34.SI | SGD | $3.6600 | $3.6100 | $3.6700 | $3.6500 | $3.6600 | 4,887,000 | |
| 2023-11-14 | F34.SI | SGD | $3.5900 | $3.5700 | $3.6100 | $3.5800 | $3.5900 | 3,744,100 | |
| 2023-11-10 | F34.SI | SGD | $3.5900 | $3.5900 | $3.6300 | $3.5900 | $3.6000 | 1,685,700 | |
| 2023-11-09 | F34.SI | SGD | $3.6200 | $3.5700 | $3.6300 | $3.6000 | $3.6200 | 3,018,000 | |
| 2023-11-08 | F34.SI | SGD | $3.5900 | $3.5800 | $3.6400 | $3.5800 | $3.5900 | 4,237,600 | |
| 2023-11-07 | F34.SI | SGD | $3.6400 | $3.5600 | $3.6400 | $3.6300 | $3.6400 | 4,088,400 | |
| 2023-11-06 | F34.SI | SGD | $3.6300 | $3.6000 | $3.6800 | $3.6200 | $3.6300 | 5,769,600 | |
| 2023-11-03 | F34.SI | SGD | $3.6400 | $3.6300 | $3.7200 | $3.6400 | $3.6500 | 5,231,600 | |
| 2023-11-02 | F34.SI | SGD | $3.6400 | $3.6200 | $3.6800 | $3.6400 | $3.6500 | 4,630,900 | |
| 2023-11-01 | F34.SI | SGD | $3.5900 | $3.5600 | $3.6100 | $3.5900 | $3.6000 | 4,036,800 | |
| 2023-10-31 | F34.SI | SGD | $3.5600 | $3.5300 | $3.5800 | $3.5500 | $3.5600 | 3,536,900 | |
| 2023-10-30 | F34.SI | SGD | $3.5400 | $3.4900 | $3.5600 | $3.5300 | $3.5400 | 5,685,500 | |
| 2023-10-27 | F34.SI | SGD | $3.5200 | $3.4800 | $3.5600 | $3.5200 | $3.5300 | 4,891,500 | |
| 2023-10-26 | F34.SI | SGD | $3.4700 | $3.4200 | $3.4700 | $3.4500 | $3.4700 | 3,447,800 | |
| 2023-10-25 | F34.SI | SGD | $3.4500 | $3.4300 | $3.5000 | $3.4500 | $3.4600 | 2,469,700 | |
| 2023-10-24 | F34.SI | SGD | $3.4800 | $3.4000 | $3.4800 | $3.4700 | $3.4800 | 3,978,300 | |
| 2023-10-23 | F34.SI | SGD | $3.4000 | $3.3900 | $3.4600 | $3.3900 | $3.4000 | 3,566,900 | |
| 2023-10-20 | F34.SI | SGD | $3.4400 | $3.4300 | $3.5100 | $3.4400 | $3.4500 | 5,331,500 | |
| 2023-10-19 | F34.SI | SGD | $3.5100 | $3.5000 | $3.5300 | $3.5000 | $3.5100 | 3,998,900 | |
| 2023-10-18 | F34.SI | SGD | $3.5800 | $3.5300 | $3.5800 | $3.5700 | $3.5800 | 2,893,600 | |
| 2023-10-17 | F34.SI | SGD | $3.5700 | $3.5300 | $3.5800 | $3.5600 | $3.5700 | 5,098,000 | |
| 2023-10-16 | F34.SI | SGD | $3.5100 | $3.5000 | $3.6000 | $3.5100 | $3.5200 | 7,164,500 | |
| 2023-10-13 | F34.SI | SGD | $3.5800 | $3.5700 | $3.6700 | $3.5800 | $3.5900 | 5,363,300 | |
| 2023-10-12 | F34.SI | SGD | $3.6800 | $3.6700 | $3.7500 | $3.6800 | $3.6900 | 5,755,600 | |
| 2023-10-11 | F34.SI | SGD | $3.7300 | $3.7100 | $3.7500 | $3.7200 | $3.7300 | 3,714,500 | |
| 2023-10-10 | F34.SI | SGD | $3.6900 | $3.6500 | $3.7000 | $3.6900 | $3.7000 | 4,102,000 | |
| 2023-10-09 | F34.SI | SGD | $3.6300 | $3.6200 | $3.6700 | $3.6300 | $3.6400 | 2,945,800 | |
| 2023-10-06 | F34.SI | SGD | $3.6600 | $3.6200 | $3.6700 | $3.6600 | $3.6700 | 2,260,600 | |
| 2023-10-05 | F34.SI | SGD | $3.6300 | $3.6100 | $3.6600 | $3.6300 | $3.6400 | 3,122,600 | |
| 2023-10-04 | F34.SI | SGD | $3.6000 | $3.5900 | $3.6600 | $3.6000 | $3.6100 | 5,045,100 | |
| 2023-10-03 | F34.SI | SGD | $3.6700 | $3.6600 | $3.7100 | $3.6700 | $3.6800 | 4,687,600 | |
| 2023-10-02 | F34.SI | SGD | $3.7300 | $3.7200 | $3.7800 | $3.7200 | $3.7300 | 3,984,630 | |
| 2023-09-29 | F34.SI | SGD | $3.7300 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 4,009,600 | |
| 2023-09-28 | F34.SI | SGD | $3.7200 | $3.6900 | $3.7300 | $3.7100 | $3.7200 | 3,460,500 | |
| 2023-09-27 | F34.SI | SGD | $3.7100 | $3.6900 | $3.7200 | $3.7100 | $3.7200 | 3,499,800 | |
| 2023-09-26 | F34.SI | SGD | $3.7400 | $3.7100 | $3.7500 | $3.7400 | $3.7500 | 3,111,100 | |
| 2023-09-25 | F34.SI | SGD | $3.7000 | $3.6800 | $3.7300 | $3.7000 | $3.7100 | 2,837,700 | |
| 2023-09-22 | F34.SI | SGD | $3.6800 | $3.6700 | $3.7000 | $3.6800 | $3.6900 | 2,173,600 | |
| 2023-09-21 | F34.SI | SGD | $3.6900 | $3.6900 | $3.7300 | $3.6900 | $3.7000 | 2,553,500 | |
| 2023-09-20 | F34.SI | SGD | $3.7300 | $3.6800 | $3.7300 | $3.7100 | $3.7300 | 3,285,900 | |
| 2023-09-19 | F34.SI | SGD | $3.7000 | $3.6900 | $3.7700 | $3.6900 | $3.7000 | 5,537,300 | |
| 2023-09-18 | F34.SI | SGD | $3.7700 | $3.7400 | $3.7800 | $3.7600 | $3.7700 | 2,847,300 | |
| 2023-09-15 | F34.SI | SGD | $3.8000 | $3.7700 | $3.8200 | $3.7800 | $3.8000 | 10,844,600 |