Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | F34.SI | SGD | $3.7700 | $3.7100 | $3.7700 | $3.7600 | $3.7700 | 4,896,800 | |
| 2023-09-13 | F34.SI | SGD | $3.7200 | $3.6600 | $3.7300 | $3.7100 | $3.7300 | 5,979,700 | |
| 2023-09-12 | F34.SI | SGD | $3.7000 | $3.6600 | $3.7100 | $3.7000 | $3.7100 | 3,252,700 | |
| 2023-09-11 | F34.SI | SGD | $3.6600 | $3.6600 | $3.6900 | $3.6600 | $3.6700 | 2,718,800 | |
| 2023-09-08 | F34.SI | SGD | $3.6500 | $3.6500 | $3.6800 | $3.6500 | $3.6700 | 3,861,500 | |
| 2023-09-07 | F34.SI | SGD | $3.6800 | $3.6700 | $3.7100 | $3.6800 | $3.6900 | 4,139,300 | |
| 2023-09-06 | F34.SI | SGD | $3.6900 | $3.6600 | $3.7200 | $3.6800 | $3.6900 | 4,529,900 | |
| 2023-09-05 | F34.SI | SGD | $3.6600 | $3.6500 | $3.7000 | $3.6500 | $3.6600 | 3,117,400 | |
| 2023-09-04 | F34.SI | SGD | $3.6900 | $3.6800 | $3.7700 | $3.6900 | $3.7000 | 7,388,200 | |
| 2023-08-31 | F34.SI | SGD | $3.7800 | $3.6200 | $3.8100 | $3.7800 | $3.7900 | 20,068,400 | |
| 2023-08-30 | F34.SI | SGD | $3.6100 | $3.5800 | $3.6300 | $3.6100 | $3.6200 | 6,866,300 | |
| 2023-08-29 | F34.SI | SGD | $3.5800 | $3.5600 | $3.6200 | $3.5700 | $3.5800 | 8,026,200 | |
| 2023-08-28 | F34.SI | SGD | $3.5800 | $3.5600 | $3.6100 | $3.5800 | $3.5900 | 3,960,700 | |
| 2023-08-25 | F34.SI | SGD | $3.5500 | $3.5400 | $3.5700 | $3.5500 | $3.5600 | 3,952,100 | |
| 2023-08-24 | F34.SI | SGD | $3.5700 | $3.5700 | $3.6200 | $3.5600 | $3.5700 | 4,526,500 | |
| 2023-08-23 | F34.SI | SGD | $3.5600 | $3.5600 | $3.5900 | $3.5600 | $3.5700 | 4,831,000 | |
| 2023-08-22 | F34.SI | SGD | XD | $3.5800 | $3.5500 | $3.6000 | $3.5700 | $3.5800 | 5,437,600 |
| 2023-08-21 | F34.SI | SGD | XD | $3.5800 | $3.5400 | $3.6000 | $3.5700 | $3.5800 | 12,182,100 |
| 2023-08-18 | F34.SI | SGD | CD | $3.6000 | $3.5700 | $3.6100 | $3.6000 | $3.6100 | 5,407,100 |
| 2023-08-17 | F34.SI | SGD | CD | $3.5900 | $3.5500 | $3.6100 | $3.5900 | $3.6000 | 7,042,600 |
| 2023-08-16 | F34.SI | SGD | CD | $3.5800 | $3.5800 | $3.6300 | $3.5800 | $3.5900 | 9,947,400 |
| 2023-08-15 | F34.SI | SGD | CD | $3.6400 | $3.6200 | $3.6700 | $3.6300 | $3.6400 | 6,805,400 |
| 2023-08-14 | F34.SI | SGD | CD | $3.6600 | $3.6600 | $3.7300 | $3.6600 | $3.6700 | 12,268,200 |
| 2023-08-11 | F34.SI | SGD | $3.8100 | $3.7700 | $3.8500 | $3.8000 | $3.8100 | 4,142,200 | |
| 2023-08-10 | F34.SI | SGD | $3.8400 | $3.8300 | $3.8700 | $3.8400 | $3.8500 | 3,970,700 | |
| 2023-08-08 | F34.SI | SGD | $3.8500 | $3.8300 | $3.8700 | $3.8500 | $3.8600 | 2,478,600 | |
| 2023-08-07 | F34.SI | SGD | $3.8500 | $3.8200 | $3.8700 | $3.8500 | $3.8600 | 2,453,600 | |
| 2023-08-04 | F34.SI | SGD | $3.8300 | $3.8300 | $3.8700 | $3.8300 | $3.8400 | 4,633,100 | |
| 2023-08-03 | F34.SI | SGD | $3.8400 | $3.8000 | $3.8500 | $3.8300 | $3.8400 | 3,388,700 | |
| 2023-08-02 | F34.SI | SGD | $3.8200 | $3.8000 | $3.8500 | $3.8100 | $3.8200 | 3,386,000 | |
| 2023-08-01 | F34.SI | SGD | $3.8500 | $3.8200 | $3.8800 | $3.8400 | $3.8500 | 3,749,993 | |
| 2023-07-31 | F34.SI | SGD | $3.8600 | $3.8500 | $3.9300 | $3.8600 | $3.8700 | 6,940,500 | |
| 2023-07-28 | F34.SI | SGD | $3.8400 | $3.8200 | $3.8600 | $3.8300 | $3.8400 | 5,262,700 | |
| 2023-07-27 | F34.SI | SGD | $3.8300 | $3.7500 | $3.8400 | $3.8200 | $3.8300 | 5,451,900 | |
| 2023-07-26 | F34.SI | SGD | $3.7700 | $3.7400 | $3.8000 | $3.7600 | $3.7700 | 4,489,400 | |
| 2023-07-25 | F34.SI | SGD | $3.7400 | $3.7200 | $3.7900 | $3.7400 | $3.7500 | 5,282,700 | |
| 2023-07-24 | F34.SI | SGD | $3.7400 | $3.7200 | $3.7800 | $3.7400 | $3.7500 | 4,238,000 | |
| 2023-07-21 | F34.SI | SGD | $3.7500 | $3.7400 | $3.8300 | $3.7500 | $3.7600 | 8,223,100 | |
| 2023-07-20 | F34.SI | SGD | $3.8100 | $3.8100 | $3.8700 | $3.8100 | $3.8200 | 5,884,800 | |
| 2023-07-19 | F34.SI | SGD | $3.8300 | $3.8200 | $3.8700 | $3.8300 | $3.8400 | 3,680,800 | |
| 2023-07-18 | F34.SI | SGD | $3.8300 | $3.7900 | $3.8600 | $3.8300 | $3.8400 | 6,018,200 | |
| 2023-07-17 | F34.SI | SGD | $3.7800 | $3.7800 | $3.8300 | $3.7800 | $3.7900 | 3,337,000 | |
| 2023-07-14 | F34.SI | SGD | $3.8100 | $3.8000 | $3.8300 | $3.8000 | $3.8100 | 6,980,100 | |
| 2023-07-13 | F34.SI | SGD | $3.8000 | $3.7700 | $3.8300 | $3.7900 | $3.8000 | 10,720,500 | |
| 2023-07-12 | F34.SI | SGD | $3.7400 | $3.7200 | $3.7700 | $3.7300 | $3.7400 | 3,521,800 | |
| 2023-07-11 | F34.SI | SGD | $3.7300 | $3.6900 | $3.7500 | $3.7300 | $3.7400 | 5,449,400 | |
| 2023-07-10 | F34.SI | SGD | $3.6800 | $3.6500 | $3.7200 | $3.6800 | $3.6900 | 8,166,700 | |
| 2023-07-07 | F34.SI | SGD | $3.6700 | $3.5900 | $3.6900 | $3.6700 | $3.6800 | 10,352,700 | |
| 2023-07-06 | F34.SI | SGD | $3.6200 | $3.5900 | $3.6800 | $3.6100 | $3.6200 | 9,643,000 | |
| 2023-07-05 | F34.SI | SGD | $3.6700 | $3.6400 | $3.7400 | $3.6600 | $3.6700 | 8,886,400 |