Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | F34.SI | SGD | CD | $4.0600 | $4.0600 | $4.1200 | $4.0600 | $4.0700 | 6,611,400 |
| 2023-04-19 | F34.SI | SGD | CD | $4.1000 | $4.0900 | $4.1300 | $4.0900 | $4.1000 | 5,105,800 |
| 2023-04-18 | F34.SI | SGD | CD | $4.1000 | $4.0600 | $4.1100 | $4.0900 | $4.1000 | 3,494,300 |
| 2023-04-17 | F34.SI | SGD | CD | $4.0900 | $4.0600 | $4.1100 | $4.0800 | $4.0900 | 5,850,800 |
| 2023-04-14 | F34.SI | SGD | CD | $4.0900 | $4.0900 | $4.1300 | $4.0800 | $4.0900 | 6,809,300 |
| 2023-04-13 | F34.SI | SGD | CD | $4.1200 | $4.0900 | $4.1500 | $4.1200 | $4.1300 | 8,360,500 |
| 2023-04-12 | F34.SI | SGD | CD | $4.1300 | $4.1100 | $4.1800 | $4.1300 | $4.1400 | 11,066,000 |
| 2023-04-11 | F34.SI | SGD | CD | $4.1600 | $4.1500 | $4.1800 | $4.1600 | $4.1700 | 3,619,100 |
| 2023-04-10 | F34.SI | SGD | CD | $4.1500 | $4.1300 | $4.1700 | $4.1500 | $4.1600 | 4,713,400 |
| 2023-04-06 | F34.SI | SGD | CD | $4.1500 | $4.1400 | $4.2200 | $4.1500 | $4.1600 | 10,191,200 |
| 2023-04-05 | F34.SI | SGD | CD | $4.2300 | $4.1900 | $4.2800 | $4.2200 | $4.2300 | 15,122,600 |
| 2023-04-04 | F34.SI | SGD | CD | $4.2800 | $4.2600 | $4.2900 | $4.2700 | $4.2800 | 3,971,300 |
| 2023-04-03 | F34.SI | SGD | CD | $4.2600 | $4.2200 | $4.2700 | $4.2500 | $4.2600 | 7,530,500 |
| 2023-03-31 | F34.SI | SGD | CD | $4.2100 | $4.1800 | $4.2300 | $4.2100 | $4.2200 | 5,718,700 |
| 2023-03-30 | F34.SI | SGD | CD | $4.2000 | $4.1900 | $4.2400 | $4.2000 | $4.2100 | 7,970,400 |
| 2023-03-29 | F34.SI | SGD | CD | $4.2200 | $4.1600 | $4.2300 | $4.2100 | $4.2200 | 4,106,700 |
| 2023-03-28 | F34.SI | SGD | CD | $4.2000 | $4.1800 | $4.2300 | $4.2000 | $4.2100 | 5,246,000 |
| 2023-03-27 | F34.SI | SGD | CD | $4.2000 | $4.1700 | $4.2300 | $4.2000 | $4.2100 | 5,864,700 |
| 2023-03-24 | F34.SI | SGD | CD | $4.1800 | $4.1400 | $4.2100 | $4.1800 | $4.1900 | 7,388,200 |
| 2023-03-23 | F34.SI | SGD | CD | $4.1500 | $4.0900 | $4.1700 | $4.1500 | $4.1600 | 6,695,000 |
| 2023-03-22 | F34.SI | SGD | CD | $4.1500 | $4.0800 | $4.1800 | $4.1500 | $4.1600 | 9,665,900 |
| 2023-03-21 | F34.SI | SGD | CD | $4.0900 | $4.0500 | $4.1200 | $4.0900 | $4.1000 | 5,721,400 |
| 2023-03-20 | F34.SI | SGD | CD | $4.0800 | $4.0600 | $4.1700 | $4.0700 | $4.0800 | 10,008,900 |
| 2023-03-17 | F34.SI | SGD | CD | $4.1700 | $4.0700 | $4.1800 | $4.1600 | $4.1700 | 23,484,900 |
| 2023-03-16 | F34.SI | SGD | CD | $4.0800 | $4.0500 | $4.1000 | $4.0700 | $4.0800 | 8,065,900 |
| 2023-03-15 | F34.SI | SGD | CD | $4.0500 | $3.9900 | $4.0600 | $4.0400 | $4.0500 | 7,502,200 |
| 2023-03-14 | F34.SI | SGD | CD | $3.9800 | $3.9500 | $4.0100 | $3.9700 | $3.9800 | 6,930,900 |
| 2023-03-13 | F34.SI | SGD | CD | $3.9800 | $3.9200 | $4.0000 | $3.9800 | $3.9900 | 7,571,600 |
| 2023-03-10 | F34.SI | SGD | CD | $3.9400 | $3.9200 | $3.9700 | $3.9300 | $3.9500 | 7,969,200 |
| 2023-03-09 | F34.SI | SGD | CD | $3.9300 | $3.9300 | $3.9600 | $3.9300 | $3.9400 | 7,311,000 |
| 2023-03-08 | F34.SI | SGD | CD | $3.9800 | $3.9300 | $4.0000 | $3.9700 | $3.9800 | 7,111,300 |
| 2023-03-07 | F34.SI | SGD | CD | $3.9600 | $3.9600 | $4.0000 | $3.9500 | $3.9600 | 5,682,700 |
| 2023-03-06 | F34.SI | SGD | CD | $3.9800 | $3.9400 | $4.0000 | $3.9800 | $3.9900 | 5,732,500 |
| 2023-03-03 | F34.SI | SGD | CD | $3.9400 | $3.9300 | $3.9600 | $3.9300 | $3.9400 | 4,470,000 |
| 2023-03-02 | F34.SI | SGD | CD | $3.9400 | $3.9100 | $3.9600 | $3.9300 | $3.9400 | 4,885,400 |
| 2023-03-01 | F34.SI | SGD | CD | $3.9300 | $3.9200 | $3.9600 | $3.9300 | $3.9400 | 4,697,700 |
| 2023-02-28 | F34.SI | SGD | CD | $3.9400 | $3.8600 | $3.9400 | $3.9300 | $3.9400 | 17,437,400 |
| 2023-02-27 | F34.SI | SGD | CD | $3.8700 | $3.8700 | $3.9200 | $3.8700 | $3.8800 | 9,844,200 |
| 2023-02-24 | F34.SI | SGD | CD | $3.9300 | $3.9300 | $3.9800 | $3.9300 | $3.9400 | 7,345,700 |
| 2023-02-23 | F34.SI | SGD | CD | $3.9500 | $3.9500 | $4.0100 | $3.9500 | $3.9600 | 10,080,200 |
| 2023-02-22 | F34.SI | SGD | CD | $3.9800 | $3.9800 | $4.0800 | $3.9800 | $3.9900 | 13,556,300 |
| 2023-02-21 | F34.SI | SGD | $3.9800 | $3.9700 | $4.0100 | $3.9800 | $3.9900 | 4,070,300 | |
| 2023-02-20 | F34.SI | SGD | $4.0000 | $3.9800 | $4.0200 | $4.0000 | $4.0100 | 3,489,200 | |
| 2023-02-17 | F34.SI | SGD | $3.9700 | $3.9600 | $4.0000 | $3.9700 | $3.9800 | 5,020,600 | |
| 2023-02-16 | F34.SI | SGD | $3.9700 | $3.9600 | $4.0100 | $3.9600 | $3.9800 | 3,410,300 | |
| 2023-02-15 | F34.SI | SGD | $3.9700 | $3.9600 | $4.0100 | $3.9600 | $3.9700 | 8,032,600 | |
| 2023-02-14 | F34.SI | SGD | $3.9800 | $3.9800 | $4.0300 | $3.9800 | $3.9900 | 2,768,100 | |
| 2023-02-13 | F34.SI | SGD | $4.0000 | $3.9600 | $4.0200 | $3.9900 | $4.0000 | 5,345,700 | |
| 2023-02-10 | F34.SI | SGD | $3.9600 | $3.8900 | $3.9700 | $3.9600 | $3.9700 | 5,965,000 | |
| 2023-02-09 | F34.SI | SGD | $3.9500 | $3.9200 | $3.9800 | $3.9500 | $3.9600 | 4,657,300 |