MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-06-30 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-06-29 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-06-28 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-06-27 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 700 | |
| 2022-06-24 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-06-23 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-06-22 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0740 | 117,500 | |
| 2022-06-21 | F86.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0630 | $0.0690 | 20,200 | |
| 2022-06-20 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 17,800 | |
| 2022-06-17 | F86.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 38,300 | |
| 2022-06-16 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-06-15 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 7,000 | |
| 2022-06-14 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-06-13 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0770 | 11,200 | |
| 2022-06-10 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-06-09 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0690 | 2,700 | |
| 2022-06-08 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0740 | 2,000 | |
| 2022-06-07 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0650 | $0.0680 | 3,700 | |
| 2022-06-06 | F86.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0670 | 9,500 | |
| 2022-06-03 | F86.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0690 | 1,500 | |
| 2022-06-02 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0680 | 29,900 | |
| 2022-06-01 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0650 | $0.0680 | 2,500 | |
| 2022-05-31 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0700 | 3,800 | |
| 2022-05-30 | F86.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-27 | F86.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 100 | |
| 2022-05-26 | F86.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2022-05-25 | F86.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0620 | $0.0680 | 20,100 | |
| 2022-05-24 | F86.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-05-23 | F86.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0740 | 12,500 | |
| 2022-05-20 | F86.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0650 | $0.0680 | 17,900 | |
| 2022-05-19 | F86.SI | SGD | $0.0740 | $0.0610 | $0.0740 | $0.0620 | $0.0730 | 21,300 | |
| 2022-05-18 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-05-17 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0770 | 2,000 | |
| 2022-05-13 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-05-12 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0600 | $0.0760 | 59,500 | |
| 2022-05-11 | F86.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0820 | 0 | |
| 2022-05-10 | F86.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-05-09 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0830 | 200 | |
| 2022-05-06 | F86.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2022-05-05 | F86.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2022-05-04 | F86.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2022-04-29 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0760 | 100 | |
| 2022-04-28 | F86.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0740 | 1,000 | |
| 2022-04-27 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2022-04-26 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-04-25 | F86.SI | SGD | $0.0710 | $0.0650 | $0.0750 | $0.0700 | $0.0770 | 25,200 | |
| 2022-04-22 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0790 | $0.0660 | $0.0720 | 76,000 | |
| 2022-04-21 | F86.SI | SGD | $0.0770 | $0.0730 | $0.0860 | $0.0740 | $0.0770 | 8,100 | |
| 2022-04-20 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 |