MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | F86.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0650 | $0.0680 | 91,200 | |
| 2026-03-10 | F86.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2026-03-09 | F86.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 68,800 | |
| 2026-03-06 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0730 | $0.0660 | $0.0680 | 500 | |
| 2026-03-05 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0680 | 100 | |
| 2026-03-04 | F86.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 555,100 | |
| 2026-03-03 | F86.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 272,400 | |
| 2026-03-02 | F86.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 80,100 | |
| 2026-02-27 | F86.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 167,200 | |
| 2026-02-26 | F86.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0700 | $0.0710 | 72,100 | |
| 2026-02-25 | F86.SI | SGD | $0.0740 | $0.0680 | $0.0780 | $0.0730 | $0.0740 | 3,718,800 | |
| 2026-02-24 | F86.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 45,600 | |
| 2026-02-23 | F86.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 747,300 | |
| 2026-02-20 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 149,700 | |
| 2026-02-19 | F86.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 15,100 | |
| 2026-02-16 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2026-02-13 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0660 | 100 | |
| 2026-02-12 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0620 | $0.0670 | 101,600 | |
| 2026-02-11 | F86.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 95,500 | |
| 2026-02-10 | F86.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 12,500 | |
| 2026-02-09 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0650 | 1,300 | |
| 2026-02-06 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-02-05 | F86.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 26,200 | |
| 2026-02-04 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2026-02-03 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0620 | $0.0660 | 2,500 | |
| 2026-02-02 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0650 | 227,000 | |
| 2026-01-30 | F86.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 106,100 | |
| 2026-01-29 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 280,100 | |
| 2026-01-28 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 2,500 | |
| 2026-01-27 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 18,600 | |
| 2026-01-26 | F86.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 200,000 | |
| 2026-01-23 | F86.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0680 | $0.0710 | 364,900 | |
| 2026-01-22 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 500 | |
| 2026-01-21 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 33,200 | |
| 2026-01-20 | F86.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0690 | 234,800 | |
| 2026-01-19 | F86.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 266,200 | |
| 2026-01-16 | F86.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2026-01-15 | F86.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0690 | 197,000 | |
| 2026-01-14 | F86.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 11,000 | |
| 2026-01-13 | F86.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0680 | $0.0700 | 743,500 | |
| 2026-01-12 | F86.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 50,000 | |
| 2026-01-09 | F86.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 150,000 | |
| 2026-01-08 | F86.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 27,000 | |
| 2026-01-07 | F86.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2026-01-06 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 407,000 | |
| 2026-01-05 | F86.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 466,600 | |
| 2026-01-02 | F86.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0670 | $0.0690 | 252,800 | |
| 2025-12-31 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 22,400 | |
| 2025-12-30 | F86.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0680 | $0.0690 | 1,925,700 | |
| 2025-12-29 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 437,600 |