MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0630 | 1,500 | |
| 2026-10-02 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2026-10-01 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-09-30 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-29 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-28 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-25 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-24 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 16,700 | |
| 2026-09-23 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 31,500 | |
| 2026-09-22 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 102,500 | |
| 2026-09-21 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-18 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-17 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0580 | 54,200 | |
| 2026-09-16 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 4,600 | |
| 2026-09-15 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 500 | |
| 2026-09-14 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-11 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0590 | 25,000 | |
| 2026-09-10 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0530 | $0.0600 | 150,000 | |
| 2026-09-09 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0600 | 57,400 | |
| 2026-09-08 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-09-07 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-09-04 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-09-03 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-09-02 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-09-01 | F86.SI | SGD | $0.0600 | $0.0550 | $0.0700 | $0.0560 | $0.0600 | 9,200 | |
| 2026-08-31 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2026-08-28 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 2,500 | |
| 2026-08-27 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 10,000 | |
| 2026-08-26 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2026-08-25 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 99,000 | |
| 2026-08-24 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 84,500 | |
| 2026-08-21 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 500 | |
| 2026-08-20 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 5,000 | |
| 2026-08-19 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-08-18 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 5,000 | |
| 2026-08-17 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 2,500 | |
| 2026-08-14 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-08-13 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0570 | $0.0670 | 62,000 | |
| 2026-08-12 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-08-11 | F86.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0570 | $0.0640 | 18,400 | |
| 2026-08-07 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-08-06 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0660 | 9,700 | |
| 2026-08-05 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 2,000 | |
| 2026-08-04 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-08-03 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-07-31 | F86.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0560 | $0.0670 | 34,300 | |
| 2026-07-30 | F86.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0520 | $0.0580 | 26,100 | |
| 2026-07-29 | F86.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0580 | 85,600 | |
| 2026-07-28 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 5,000 | |
| 2026-07-27 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 200 |