MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | F86.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2026-07-03 | F86.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0590 | $0.0630 | 51,700 | |
| 2026-07-02 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2026-07-01 | F86.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0610 | 500 | |
| 2026-06-30 | F86.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0620 | 100,000 | |
| 2026-06-29 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-06-26 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2026-06-25 | F86.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0530 | $0.0590 | 200 | |
| 2026-06-24 | F86.SI | SGD | $0.0570 | $0.0570 | $0.0660 | $0.0590 | $0.0600 | 1,090,400 | |
| 2026-06-23 | F86.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0640 | 494,700 | |
| 2026-06-22 | F86.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0640 | 100 | |
| 2026-06-19 | F86.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0600 | $0.0630 | 78,000 | |
| 2026-06-18 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2026-06-17 | F86.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 2,000 | |
| 2026-06-16 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0640 | 7,900 | |
| 2026-06-15 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0650 | 100 | |
| 2026-06-12 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-06-11 | F86.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0650 | 5,200 | |
| 2026-06-10 | F86.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-06-09 | F86.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-06-08 | F86.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0650 | 3,000 | |
| 2026-06-05 | F86.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0650 | 4,100 | |
| 2026-06-04 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-06-03 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-06-02 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 87,000 | |
| 2026-05-29 | F86.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0650 | 86,200 | |
| 2026-05-28 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0630 | 71,400 | |
| 2026-05-26 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0640 | 12,000 | |
| 2026-05-25 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0650 | 2,500 | |
| 2026-05-22 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0650 | 56,000 | |
| 2026-05-21 | F86.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0620 | $0.0660 | 84,100 | |
| 2026-05-20 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0680 | 598,900 | |
| 2026-05-19 | F86.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0660 | 160,000 | |
| 2026-05-18 | F86.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 117,500 | |
| 2026-05-15 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 102,500 | |
| 2026-05-14 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 255,000 | |
| 2026-05-13 | F86.SI | SGD | $0.0710 | $0.0650 | $0.0740 | $0.0700 | $0.0710 | 2,112,000 | |
| 2026-05-12 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 127,500 | |
| 2026-05-11 | F86.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 25,000 | |
| 2026-05-08 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 134,400 | |
| 2026-05-07 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 349,600 | |
| 2026-05-06 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 1,000 | |
| 2026-05-05 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 11,000 | |
| 2026-05-04 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 218,900 | |
| 2026-04-30 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 1,000 | |
| 2026-04-29 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-04-28 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2026-04-27 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 494,500 | |
| 2026-04-24 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0630 | $0.0690 | 285,200 | |
| 2026-04-23 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 52,700 |