MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0650 | 56,000 | |
| 2026-05-21 | F86.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0620 | $0.0660 | 84,100 | |
| 2026-05-20 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0680 | 598,900 | |
| 2026-05-19 | F86.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0660 | 160,000 | |
| 2026-05-18 | F86.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 117,500 | |
| 2026-05-15 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 102,500 | |
| 2026-05-14 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 255,000 | |
| 2026-05-13 | F86.SI | SGD | $0.0710 | $0.0650 | $0.0740 | $0.0700 | $0.0710 | 2,112,000 | |
| 2026-05-12 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 127,500 | |
| 2026-05-11 | F86.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 25,000 | |
| 2026-05-08 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 134,400 | |
| 2026-05-07 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 349,600 | |
| 2026-05-06 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 1,000 | |
| 2026-05-05 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 11,000 | |
| 2026-05-04 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 218,900 | |
| 2026-04-30 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 1,000 | |
| 2026-04-29 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-04-28 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2026-04-27 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 494,500 | |
| 2026-04-24 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0630 | $0.0690 | 285,200 | |
| 2026-04-23 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 52,700 | |
| 2026-04-22 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 73,100 | |
| 2026-04-21 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 1,400 | |
| 2026-04-20 | F86.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0720 | 52,600 | |
| 2026-04-17 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0630 | $0.0690 | 2,800 | |
| 2026-04-16 | F86.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2026-04-15 | F86.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0630 | $0.0680 | 3,600 | |
| 2026-04-14 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2026-04-13 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2026-04-10 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2026-04-09 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-04-08 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2026-04-07 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-04-06 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2026-04-02 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0660 | 1,400 | |
| 2026-04-01 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0670 | 500 | |
| 2026-03-31 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2026-03-30 | F86.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 31,000 | |
| 2026-03-27 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2026-03-26 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0660 | 2,000 | |
| 2026-03-25 | F86.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0660 | 6,300 | |
| 2026-03-24 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0610 | $0.0660 | 60,000 | |
| 2026-03-23 | F86.SI | SGD | $0.0670 | $0.0570 | $0.0680 | $0.0600 | $0.0660 | 263,600 | |
| 2026-03-20 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2026-03-19 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-03-18 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2026-03-17 | F86.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0650 | $0.0690 | 12,800 | |
| 2026-03-16 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 13,500 | |
| 2026-03-13 | F86.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0630 | $0.0680 | 15,800 | |
| 2026-03-12 | F86.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 |