MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 5,000 | |
| 2026-08-19 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-08-18 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 5,000 | |
| 2026-08-17 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 2,500 | |
| 2026-08-14 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-08-13 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0570 | $0.0670 | 62,000 | |
| 2026-08-12 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-08-11 | F86.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0570 | $0.0640 | 18,400 | |
| 2026-08-07 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-08-06 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0660 | 9,700 | |
| 2026-08-05 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 2,000 | |
| 2026-08-04 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-08-03 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-07-31 | F86.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0560 | $0.0670 | 34,300 | |
| 2026-07-30 | F86.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0520 | $0.0580 | 26,100 | |
| 2026-07-29 | F86.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0580 | 85,600 | |
| 2026-07-28 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 5,000 | |
| 2026-07-27 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 200 | |
| 2026-07-24 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 1,500 | |
| 2026-07-23 | F86.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0580 | 500 | |
| 2026-07-22 | F86.SI | SGD | $0.0590 | $0.0530 | $0.0630 | $0.0540 | $0.0600 | 1,000 | |
| 2026-07-21 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0630 | 9,000 | |
| 2026-07-20 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2026-07-17 | F86.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0630 | 95,000 | |
| 2026-07-16 | F86.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 3,600 | |
| 2026-07-15 | F86.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0580 | $0.0590 | 900 | |
| 2026-07-14 | F86.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0580 | $0.0640 | 300 | |
| 2026-07-13 | F86.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2026-07-10 | F86.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2026-07-09 | F86.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0570 | $0.0640 | 100 | |
| 2026-07-08 | F86.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0620 | 84,900 | |
| 2026-07-07 | F86.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2026-07-06 | F86.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2026-07-03 | F86.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0590 | $0.0630 | 51,700 | |
| 2026-07-02 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2026-07-01 | F86.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0610 | 500 | |
| 2026-06-30 | F86.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0620 | 100,000 | |
| 2026-06-29 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-06-26 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2026-06-25 | F86.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0530 | $0.0590 | 200 | |
| 2026-06-24 | F86.SI | SGD | $0.0570 | $0.0570 | $0.0660 | $0.0590 | $0.0600 | 1,090,400 | |
| 2026-06-23 | F86.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0640 | 494,700 | |
| 2026-06-22 | F86.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0640 | 100 | |
| 2026-06-19 | F86.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0600 | $0.0630 | 78,000 | |
| 2026-06-18 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2026-06-17 | F86.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 2,000 | |
| 2026-06-16 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0640 | 7,900 | |
| 2026-06-15 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0650 | 100 | |
| 2026-06-12 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-06-11 | F86.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0650 | 5,200 |