MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2022-04-19 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2022-04-18 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2022-04-14 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-04-13 | F86.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0760 | 1,200 | |
| 2022-04-12 | F86.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0790 | 2,300 | |
| 2022-04-11 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2022-04-08 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2022-04-07 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2022-04-06 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2022-04-05 | F86.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0780 | 12,900 | |
| 2022-04-04 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2022-04-01 | F86.SI | SGD | $0.0820 | $0.0710 | $0.0820 | $0.0720 | $0.0800 | 4,300 | |
| 2022-03-31 | F86.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2022-03-30 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0790 | 200 | |
| 2022-03-29 | F86.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-03-28 | F86.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2022-03-25 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0740 | $0.0800 | 6,200 | |
| 2022-03-24 | F86.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2022-03-23 | F86.SI | SGD | $0.0740 | $0.0720 | $0.0830 | $0.0720 | $0.0730 | 594,800 | |
| 2022-03-22 | F86.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0720 | $0.0760 | 367,400 | |
| 2022-03-21 | F86.SI | SGD | $0.0840 | $0.0720 | $0.0840 | $0.0720 | $0.0840 | 12,600 | |
| 2022-03-18 | F86.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-03-17 | F86.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-03-16 | F86.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-03-15 | F86.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2022-03-14 | F86.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0830 | 3,000 | |
| 2022-03-11 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 2,300 | |
| 2022-03-10 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2022-03-09 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0840 | 30,000 | |
| 2022-03-08 | F86.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2022-03-07 | F86.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-03-04 | F86.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0770 | $0.0800 | 18,000 | |
| 2022-03-03 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2022-03-02 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-03-01 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-02-28 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0830 | 3,500 | |
| 2022-02-25 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 1,000 | |
| 2022-02-24 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-02-23 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-02-22 | F86.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0740 | $0.0840 | 1,800 | |
| 2022-02-21 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0830 | 500 | |
| 2022-02-18 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-02-17 | F86.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0740 | $0.0830 | 1,600 | |
| 2022-02-16 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0770 | $0.0830 | 31,100 | |
| 2022-02-15 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-02-14 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0830 | 4,700 | |
| 2022-02-11 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0870 | 6,000 | |
| 2022-02-10 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0770 | $0.0860 | 1,000 | |
| 2022-02-09 | F86.SI | SGD | $0.0740 | $0.0740 | $0.0820 | $0.0750 | $0.0820 | 50,100 |