MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | F86.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0820 | 3,500 | |
| 2021-11-24 | F86.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0790 | $0.0830 | 5,500 | |
| 2021-11-23 | F86.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0800 | $0.0840 | 6,500 | |
| 2021-11-22 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2021-11-19 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0840 | 1,000 | |
| 2021-11-18 | F86.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 12,700 | |
| 2021-11-17 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0840 | 1,100 | |
| 2021-11-16 | F86.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0860 | 2,100 | |
| 2021-11-15 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2021-11-12 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-11-11 | F86.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0840 | $0.0870 | 6,800 | |
| 2021-11-10 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2021-11-09 | F86.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0870 | 22,000 | |
| 2021-11-08 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-11-05 | F86.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0890 | 14,400 | |
| 2021-11-03 | F86.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0850 | 1,000 | |
| 2021-11-02 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0870 | 200 | |
| 2021-11-01 | F86.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0860 | 30,000 | |
| 2021-10-29 | F86.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0830 | $0.0870 | 8,500 | |
| 2021-10-28 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0900 | 13,000 | |
| 2021-10-27 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0880 | 5,000 | |
| 2021-10-26 | F86.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-10-25 | F86.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 300 | |
| 2021-10-22 | F86.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0860 | $0.0890 | 18,600 | |
| 2021-10-21 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-10-20 | F86.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0890 | 4,200 | |
| 2021-10-19 | F86.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0840 | $0.1740 | 15,300 | |
| 2021-10-18 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2021-10-15 | F86.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.1050 | 5,100 | |
| 2021-10-14 | F86.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.1030 | 3,200 | |
| 2021-10-13 | F86.SI | SGD | $0.0880 | $0.0850 | $0.0970 | $0.0900 | $0.0930 | 19,000 | |
| 2021-10-12 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0870 | $0.0930 | 4,400 | |
| 2021-10-11 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 100 | |
| 2021-10-08 | F86.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2021-10-07 | F86.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2021-10-06 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0990 | 200 | |
| 2021-10-05 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0920 | 600 | |
| 2021-10-04 | F86.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0950 | 1,800 | |
| 2021-10-01 | F86.SI | SGD | $0.0910 | $0.0910 | $0.1890 | $0.0900 | $0.1090 | 94,900 | |
| 2021-09-30 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0800 | $0.0910 | 3,000 | |
| 2021-09-29 | F86.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2021-09-28 | F86.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2021-09-27 | F86.SI | SGD | $0.0880 | $0.0810 | $0.0890 | $0.0860 | $0.0930 | 9,400 | |
| 2021-09-24 | F86.SI | SGD | $0.0860 | $0.0840 | $0.1200 | $0.0840 | $0.0900 | 5,900 | |
| 2021-09-23 | F86.SI | SGD | $0.1250 | $0.0840 | $0.1770 | $0.0880 | $0.1250 | 21,800 | |
| 2021-09-22 | F86.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0870 | $0.0950 | 127,400 | |
| 2021-09-21 | F86.SI | SGD | $0.0810 | $0.0800 | $0.0910 | $0.0810 | $0.0890 | 126,100 | |
| 2021-09-20 | F86.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2021-09-17 | F86.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2021-09-16 | F86.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0740 | $0.0790 | 2,600 |