MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | F86.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0740 | $0.0790 | 2,600 | |
| 2021-09-15 | F86.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0730 | $0.0790 | 20,000 | |
| 2021-09-14 | F86.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0810 | 10,000 | |
| 2021-09-13 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2021-09-10 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2021-09-09 | F86.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0810 | 1,000 | |
| 2021-09-08 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2021-09-07 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2021-09-06 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2021-09-03 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2021-09-02 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0750 | $0.0790 | 1,200 | |
| 2021-09-01 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0850 | 1,000 | |
| 2021-08-31 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2021-08-30 | F86.SI | SGD | $0.0730 | $0.0710 | $0.0800 | $0.0730 | $0.0840 | 10,100 | |
| 2021-08-27 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0750 | $0.0820 | 800 | |
| 2021-08-26 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2021-08-25 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 700 | |
| 2021-08-24 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0760 | $0.0830 | 32,600 | |
| 2021-08-23 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0800 | $0.0850 | 1,200 | |
| 2021-08-20 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2021-08-19 | F86.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 30,100 | |
| 2021-08-18 | F86.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0870 | 500 | |
| 2021-08-17 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2021-08-16 | F86.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0840 | 2,100 | |
| 2021-08-13 | F86.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0870 | 3,200 | |
| 2021-08-12 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2021-08-11 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0900 | 60,000 | |
| 2021-08-10 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0880 | 25,000 | |
| 2021-08-06 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0780 | $0.0890 | 1,200 | |
| 2021-08-05 | F86.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0870 | 3,000 | |
| 2021-08-04 | F86.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2021-08-03 | F86.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0860 | 200 | |
| 2021-08-02 | F86.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0770 | $0.0880 | 3,500 | |
| 2021-07-30 | F86.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2021-07-29 | F86.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2021-07-28 | F86.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2021-07-27 | F86.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2021-07-26 | F86.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2021-07-23 | F86.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0800 | $0.0850 | 6,400 | |
| 2021-07-22 | F86.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0800 | $0.0820 | 600 | |
| 2021-07-21 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2021-07-19 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2021-07-16 | F86.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0800 | $0.0830 | 50,800 | |
| 2021-07-15 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.0860 | 500 | |
| 2021-07-14 | F86.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0880 | 5,000 | |
| 2021-07-13 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0880 | 1,000 | |
| 2021-07-12 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0860 | 3,100 | |
| 2021-07-09 | F86.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-07-08 | F86.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-07-07 | F86.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 20,100 |