MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | F86.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0890 | 50,100 | |
| 2021-07-05 | F86.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0870 | 29,900 | |
| 2021-07-02 | F86.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0830 | $0.0900 | 3,300 | |
| 2021-07-01 | F86.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0840 | $0.0870 | 2,500 | |
| 2021-06-30 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0820 | $0.0900 | 44,700 | |
| 2021-06-29 | F86.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 2,400 | |
| 2021-06-28 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 700 | |
| 2021-06-25 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.0870 | 1,000 | |
| 2021-06-24 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0870 | 1,200 | |
| 2021-06-23 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0880 | 500 | |
| 2021-06-22 | F86.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2021-06-21 | F86.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2021-06-18 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 2,900 | |
| 2021-06-17 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-06-16 | F86.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0880 | 20,000 | |
| 2021-06-15 | F86.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0880 | $0.0900 | 46,300 | |
| 2021-06-14 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-06-11 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2021-06-10 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-06-09 | F86.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0840 | $0.0890 | 3,400 | |
| 2021-06-08 | F86.SI | SGD | $0.0840 | $0.0800 | $0.0880 | $0.0840 | $0.0890 | 49,600 | |
| 2021-06-07 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2021-06-04 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2021-06-03 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-06-02 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0840 | $0.0900 | 3,700 | |
| 2021-06-01 | F86.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0920 | 2,600 | |
| 2021-05-31 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2021-05-28 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0840 | $0.0920 | 3,200 | |
| 2021-05-27 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2021-05-25 | F86.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0830 | $0.0890 | 300 | |
| 2021-05-24 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 400 | |
| 2021-05-21 | F86.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0890 | 1,200 | |
| 2021-05-20 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2021-05-19 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2021-05-18 | F86.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0850 | $0.0900 | 28,400 | |
| 2021-05-17 | F86.SI | SGD | $0.0830 | $0.0620 | $0.0830 | $0.0800 | $0.0830 | 34,000 | |
| 2021-05-14 | F86.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-05-12 | F86.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2021-05-11 | F86.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0920 | 600 | |
| 2021-05-10 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0930 | 10,000 | |
| 2021-05-07 | F86.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.0950 | 1,200 | |
| 2021-05-06 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-05-05 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-05-04 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2021-05-03 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2021-04-30 | F86.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0960 | 3,100 | |
| 2021-04-29 | F86.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2021-04-28 | F86.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0970 | 2,700 | |
| 2021-04-27 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2021-04-26 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 |