MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2021-04-21 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2021-04-20 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2021-04-19 | F86.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1010 | 1,200 | |
| 2021-04-16 | F86.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2021-04-15 | F86.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-04-14 | F86.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1000 | 2,900 | |
| 2021-04-13 | F86.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0920 | $0.0950 | 108,000 | |
| 2021-04-12 | F86.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0900 | $0.0950 | 32,000 | |
| 2021-04-09 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0930 | 2,500 | |
| 2021-04-08 | F86.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0930 | 3,500 | |
| 2021-04-07 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0930 | 2,000 | |
| 2021-04-06 | F86.SI | SGD | $0.0850 | $0.0830 | $0.0940 | $0.0850 | $0.0940 | 55,300 | |
| 2021-04-05 | F86.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0900 | $0.0930 | 8,300 | |
| 2021-04-01 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-03-31 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 100 | |
| 2021-03-30 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-03-29 | F86.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 1,200 | |
| 2021-03-26 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 700 | |
| 2021-03-25 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-03-24 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2021-03-23 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-03-22 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0880 | 20,200 | |
| 2021-03-19 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-03-18 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-03-17 | F86.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0820 | $0.0860 | 30,200 | |
| 2021-03-16 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0860 | 17,400 | |
| 2021-03-15 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2021-03-12 | F86.SI | SGD | $0.0870 | $0.0800 | $0.0900 | $0.0820 | $0.0870 | 28,800 | |
| 2021-03-11 | F86.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2021-03-10 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0890 | 5,000 | |
| 2021-03-09 | F86.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0810 | $0.0890 | 800 | |
| 2021-03-08 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 200 | |
| 2021-03-05 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-03-04 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-03-03 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-03-02 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0930 | 2,000 | |
| 2021-03-01 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-02-26 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0820 | $0.0930 | 1,000 | |
| 2021-02-25 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2021-02-24 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0930 | 1,500 | |
| 2021-02-23 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-02-22 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-02-19 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2021-02-18 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2021-02-17 | F86.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0860 | $0.0930 | 2,500 | |
| 2021-02-16 | F86.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0850 | $0.0940 | 3,000 | |
| 2021-02-15 | F86.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 19,400 | |
| 2021-02-11 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2021-02-10 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 |