MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | F86.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0870 | $0.0930 | 3,000 | |
| 2021-02-08 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-02-05 | F86.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0850 | $0.0870 | 22,700 | |
| 2021-02-04 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2021-02-03 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0860 | $0.0950 | 5,000 | |
| 2021-02-02 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2021-02-01 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2021-01-29 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2021-01-28 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2021-01-27 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2021-01-26 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2021-01-25 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2021-01-22 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2021-01-21 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2021-01-20 | F86.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0860 | $0.0970 | 100 | |
| 2021-01-19 | F86.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0860 | $0.0990 | 3,700 | |
| 2021-01-18 | F86.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 500 | |
| 2021-01-15 | F86.SI | SGD | $0.0920 | $0.0810 | $0.1020 | $0.0910 | $0.0970 | 170,600 | |
| 2021-01-14 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-01-13 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2021-01-12 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0900 | 3,700 | |
| 2021-01-11 | F86.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2021-01-08 | F86.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2021-01-07 | F86.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-01-06 | F86.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.0910 | 500 | |
| 2021-01-05 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2021-01-04 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2020-12-31 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2020-12-30 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0890 | 1,000 | |
| 2020-12-29 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2020-12-28 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2020-12-24 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0940 | 52,000 | |
| 2020-12-23 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2020-12-22 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2020-12-21 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2020-12-18 | F86.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0830 | $0.0940 | 9,800 | |
| 2020-12-17 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0940 | 3,200 | |
| 2020-12-16 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0940 | 1,200 | |
| 2020-12-15 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0900 | 9,000 | |
| 2020-12-14 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0940 | 1,000 | |
| 2020-12-11 | F86.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0900 | 313,500 | |
| 2020-12-10 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0980 | 0 | |
| 2020-12-09 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2020-12-08 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2020-12-07 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2020-12-04 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0960 | 0 | |
| 2020-12-03 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-12-02 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0990 | 2,500 | |
| 2020-12-01 | F86.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-11-30 | F86.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0820 | $0.0910 | 1,200 |