MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0920 | 1,700 | |
| 2020-11-26 | F86.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2020-11-25 | F86.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0810 | $0.0950 | 29,700 | |
| 2020-11-24 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-11-23 | F86.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 7,500 | |
| 2020-11-20 | F86.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0650 | $0.0980 | 20,000 | |
| 2020-11-19 | F86.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-11-18 | F86.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.1000 | 300 | |
| 2020-11-17 | F86.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2020-11-16 | F86.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2020-11-13 | F86.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0970 | 5,000 | |
| 2020-11-12 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0690 | $0.0920 | 0 | |
| 2020-11-11 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2020-11-10 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.1000 | 700 | |
| 2020-11-09 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-11-06 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0660 | $0.0990 | 0 | |
| 2020-11-05 | F86.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0780 | $0.0980 | 2,500 | |
| 2020-11-04 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0670 | $0.1080 | 0 | |
| 2020-11-03 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0990 | 0 | |
| 2020-11-02 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1230 | 0 | |
| 2020-10-30 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-10-29 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2020-10-28 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2020-10-27 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2020-10-26 | F86.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0980 | 1,200 | |
| 2020-10-23 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2020-10-22 | F86.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 500 | |
| 2020-10-21 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2020-10-20 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-10-19 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2020-10-16 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-10-15 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2020-10-14 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2020-10-13 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2020-10-12 | F86.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0870 | $0.1020 | 5,000 | |
| 2020-10-09 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2020-10-08 | F86.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2020-10-07 | F86.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.0990 | 2,800 | |
| 2020-10-06 | F86.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2020-10-05 | F86.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-10-02 | F86.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2020-10-01 | F86.SI | SGD | $0.0980 | $0.0820 | $0.0990 | $0.0910 | $0.0960 | 48,000 | |
| 2020-09-30 | F86.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-09-29 | F86.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.0900 | $0.1190 | 36,200 | |
| 2020-09-28 | F86.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.0980 | $0.1240 | 35,000 | |
| 2020-09-25 | F86.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2020-09-24 | F86.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1330 | 0 | |
| 2020-09-23 | F86.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1280 | 0 | |
| 2020-09-22 | F86.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1280 | 0 | |
| 2020-09-21 | F86.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1260 | 0 |