MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | F86.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1340 | 0 | |
| 2020-09-17 | F86.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1260 | 45,000 | |
| 2020-09-16 | F86.SI | SGD | $0.1280 | $0.1040 | $0.1280 | $0.1100 | $0.1270 | 18,600 | |
| 2020-09-15 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-09-14 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-09-11 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2020-09-10 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2020-09-09 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0830 | 1,200 | |
| 2020-09-08 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2020-09-07 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0830 | 30,000 | |
| 2020-09-04 | F86.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0850 | 500 | |
| 2020-09-03 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0850 | 3,100 | |
| 2020-09-02 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 1,200 | |
| 2020-09-01 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-08-31 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-08-28 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2020-08-27 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0830 | 500 | |
| 2020-08-26 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-08-25 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0860 | 1,700 | |
| 2020-08-24 | F86.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-08-21 | F86.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0790 | $0.0870 | 20,000 | |
| 2020-08-20 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2020-08-19 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0890 | 29,500 | |
| 2020-08-18 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-08-17 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0940 | 5,800 | |
| 2020-08-14 | F86.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2020-08-13 | F86.SI | SGD | $0.0890 | $0.0840 | $0.0900 | $0.0850 | $0.1090 | 59,400 | |
| 2020-08-12 | F86.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2020-08-11 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0890 | 10,000 | |
| 2020-08-07 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2020-08-06 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2020-08-05 | F86.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0940 | 1,300 | |
| 2020-08-04 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2020-08-03 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-07-30 | F86.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.0900 | 200 | |
| 2020-07-29 | F86.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2020-07-28 | F86.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2020-07-27 | F86.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0830 | $0.0890 | 100 | |
| 2020-07-24 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-07-23 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-07-22 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2020-07-21 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.0950 | 12,200 | |
| 2020-07-20 | F86.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2020-07-17 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0880 | 1,700 | |
| 2020-07-16 | F86.SI | SGD | $0.0860 | $0.0770 | $0.0900 | $0.0860 | $0.0890 | 23,300 | |
| 2020-07-15 | F86.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-07-14 | F86.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0810 | $0.0940 | 5,000 | |
| 2020-07-13 | F86.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2020-07-09 | F86.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0830 | $0.0890 | 20,800 | |
| 2020-07-08 | F86.SI | SGD | $0.0950 | $0.0900 | $0.1000 | $0.0900 | $0.0970 | 16,200 |