MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-04-22 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-04-21 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-04-20 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-04-17 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0980 | 0 | |
| 2020-04-16 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-04-15 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-04-14 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-04-13 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-04-09 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0980 | 0 | |
| 2020-04-08 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-04-07 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-04-06 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0550 | $0.0990 | 20,000 | |
| 2020-04-03 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0750 | 12,200 | |
| 2020-04-02 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-04-01 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0980 | 500 | |
| 2020-03-31 | F86.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0590 | $0.0980 | 0 | |
| 2020-03-30 | F86.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0670 | $0.0950 | 200 | |
| 2020-03-27 | F86.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-03-26 | F86.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-03-25 | F86.SI | SGD | $0.0990 | $0.0600 | $0.0990 | $0.0610 | $0.0980 | 1,600 | |
| 2020-03-24 | F86.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0600 | $0.0990 | 3,700 | |
| 2020-03-23 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.1150 | 0 | |
| 2020-03-20 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.1300 | 0 | |
| 2020-03-19 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0960 | 1,200 | |
| 2020-03-18 | F86.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.1090 | 10,000 | |
| 2020-03-17 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-03-16 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2020-03-13 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2020-03-12 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1150 | 4,800 | |
| 2020-03-11 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0770 | $0.1150 | 10,000 | |
| 2020-03-10 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2020-03-09 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.1150 | 0 | |
| 2020-03-06 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2020-03-05 | F86.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2020-03-04 | F86.SI | SGD | $0.0860 | $0.0730 | $0.0860 | $0.0860 | $0.1150 | 3,300 | |
| 2020-03-03 | F86.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 6,800 | |
| 2020-03-02 | F86.SI | SGD | $0.0900 | $0.0780 | $0.0900 | $0.0980 | $0.1150 | 1,700 | |
| 2020-02-28 | F86.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1200 | 5,000 | |
| 2020-02-27 | F86.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-02-26 | F86.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2020-02-25 | F86.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2020-02-24 | F86.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1300 | 10,000 | |
| 2020-02-21 | F86.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1200 | 800 | |
| 2020-02-20 | F86.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1200 | 6,700 | |
| 2020-02-19 | F86.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 2,500 | |
| 2020-02-18 | F86.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-02-17 | F86.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-02-14 | F86.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-02-13 | F86.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 |