MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | F86.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-02-12 | F86.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 1,300 | |
| 2020-02-11 | F86.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 1,500 | |
| 2020-02-10 | F86.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-02-07 | F86.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2020-02-06 | F86.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-02-05 | F86.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1150 | 1,000 | |
| 2020-02-04 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2020-02-03 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2020-01-31 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2020-01-30 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2020-01-29 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-01-28 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2020-01-24 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-01-23 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2020-01-22 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2020-01-21 | F86.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1150 | 2,500 | |
| 2020-01-20 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2020-01-17 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-01-16 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-01-15 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-01-14 | F86.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1060 | $0.1150 | 15,500 | |
| 2020-01-13 | F86.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1200 | 2,500 | |
| 2020-01-10 | F86.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1060 | $0.1150 | 6,400 | |
| 2020-01-09 | F86.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-01-08 | F86.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2020-01-07 | F86.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-01-06 | F86.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1030 | $0.1150 | 7,000 | |
| 2020-01-03 | F86.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2020-01-02 | F86.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 |