MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-07-23 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-07-22 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2020-07-21 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.0950 | 12,200 | |
| 2020-07-20 | F86.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2020-07-17 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0880 | 1,700 | |
| 2020-07-16 | F86.SI | SGD | $0.0860 | $0.0770 | $0.0900 | $0.0860 | $0.0890 | 23,300 | |
| 2020-07-15 | F86.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-07-14 | F86.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0810 | $0.0940 | 5,000 | |
| 2020-07-13 | F86.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2020-07-09 | F86.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0830 | $0.0890 | 20,800 | |
| 2020-07-08 | F86.SI | SGD | $0.0950 | $0.0900 | $0.1000 | $0.0900 | $0.0970 | 16,200 | |
| 2020-07-07 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2020-07-06 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-07-03 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-07-02 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-07-01 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2020-06-30 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2020-06-29 | F86.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-06-26 | F86.SI | SGD | $0.1060 | $0.0800 | $0.1060 | $0.0810 | $0.1050 | 3,100 | |
| 2020-06-25 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2020-06-24 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-06-23 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-06-22 | F86.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-06-19 | F86.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0730 | $0.0980 | 10,000 | |
| 2020-06-18 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 1,200 | |
| 2020-06-17 | F86.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0790 | 1,200 | |
| 2020-06-16 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-06-15 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2020-06-12 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2020-06-11 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2020-06-10 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0680 | $0.0870 | 6,000 | |
| 2020-06-09 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0680 | $0.0870 | 700 | |
| 2020-06-08 | F86.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0740 | $0.0880 | 11,200 | |
| 2020-06-05 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0780 | 1,000 | |
| 2020-06-04 | F86.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2020-06-03 | F86.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0660 | $0.0780 | 10,000 | |
| 2020-06-02 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2020-06-01 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0690 | 10,000 | |
| 2020-05-29 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2020-05-28 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0930 | 0 | |
| 2020-05-27 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2020-05-26 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2020-05-22 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-05-21 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 | |
| 2020-05-20 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2020-05-19 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2020-05-18 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0750 | 20,000 | |
| 2020-05-15 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0990 | 0 | |
| 2020-05-14 | F86.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0990 | 1,300 |