F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | F99.SI | SGD | CD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 67,200 |
| 2022-05-10 | F99.SI | SGD | CD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 46,400 |
| 2022-05-09 | F99.SI | SGD | CD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 22,700 |
| 2022-05-06 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3800 | 18,800 | |
| 2022-05-05 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 10,100 | |
| 2022-05-04 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 11,800 | |
| 2022-04-29 | F99.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 5,800 | |
| 2022-04-28 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3800 | 29,900 | |
| 2022-04-27 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 23,000 | |
| 2022-04-26 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 12,100 | |
| 2022-04-25 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3800 | 16,800 | |
| 2022-04-22 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 7,300 | |
| 2022-04-21 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 45,700 | |
| 2022-04-20 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 55,100 | |
| 2022-04-19 | F99.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3700 | $1.3900 | 200 | |
| 2022-04-18 | F99.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3700 | $1.3900 | 200 | |
| 2022-04-14 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 20,900 | |
| 2022-04-13 | F99.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 66,600 | |
| 2022-04-12 | F99.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 56,600 | |
| 2022-04-11 | F99.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 24,900 | |
| 2022-04-08 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 100,100 | |
| 2022-04-07 | F99.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 50,800 | |
| 2022-04-06 | F99.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 10,200 | |
| 2022-04-05 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3700 | 96,500 | |
| 2022-04-04 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3600 | 127,600 | |
| 2022-04-01 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3800 | 61,000 | |
| 2022-03-31 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 110,600 | |
| 2022-03-30 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 7,600 | |
| 2022-03-29 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3800 | 100 | |
| 2022-03-28 | F99.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 34,200 | |
| 2022-03-25 | F99.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 114,400 | |
| 2022-03-24 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 110,400 | |
| 2022-03-23 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 30,200 | |
| 2022-03-22 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 33,400 | |
| 2022-03-21 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 14,100 | |
| 2022-03-18 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 59,300 | |
| 2022-03-17 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 16,000 | |
| 2022-03-16 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 32,300 | |
| 2022-03-15 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 75,300 | |
| 2022-03-14 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 99,400 | |
| 2022-03-11 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3800 | 400 | |
| 2022-03-10 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 82,000 | |
| 2022-03-09 | F99.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 71,600 | |
| 2022-03-08 | F99.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 72,400 | |
| 2022-03-07 | F99.SI | SGD | $1.3500 | $1.3500 | $1.4000 | $1.3500 | $1.3700 | 52,700 | |
| 2022-03-04 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 199,100 | |
| 2022-03-03 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 57,700 | |
| 2022-03-02 | F99.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 31,300 | |
| 2022-03-01 | F99.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 25,900 | |
| 2022-02-28 | F99.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 9,700 |