SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-22 F99.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 24,200
2026-04-21 F99.SI SGD $1.4900 $1.4600 $1.4900 $1.4700 $1.4900 46,800
2026-04-20 F99.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 13,000
2026-04-17 F99.SI SGD $1.4600 $1.4400 $1.4600 $1.4600 $1.4700 23,300
2026-04-16 F99.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 80,300
2026-04-15 F99.SI SGD $1.4700 $1.4400 $1.4700 $1.4600 $1.4700 72,900
2026-04-14 F99.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4600 2,000
2026-04-13 F99.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4700 20,500
2026-04-10 F99.SI SGD $1.4600 $1.4500 $1.4600 $1.4600 $1.4700 25,200
2026-04-09 F99.SI SGD $1.4600 $1.4400 $1.4700 $1.4300 $1.4700 11,000
2026-04-08 F99.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 51,700
2026-04-07 F99.SI SGD $1.4500 $1.4300 $1.4500 $1.4300 $1.4500 22,500
2026-04-06 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 88,500
2026-04-02 F99.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 40,000
2026-04-01 F99.SI SGD $1.4500 $1.4300 $1.4500 $1.4500 $1.4600 25,600
2026-03-31 F99.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4500 15,000
2026-03-30 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 40,400
2026-03-27 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4300 $1.4400 55,900
2026-03-26 F99.SI SGD $1.4300 $1.4000 $1.4500 $1.4200 $1.4300 250,900
2026-03-25 F99.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 86,200
2026-03-24 F99.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4400 38,400
2026-03-23 F99.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 122,400
2026-03-20 F99.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 85,400
2026-03-19 F99.SI SGD $1.4500 $1.4200 $1.4500 $1.4400 $1.4500 29,600
2026-03-18 F99.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4600 73,200
2026-03-17 F99.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 71,100
2026-03-16 F99.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 75,600
2026-03-13 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4300 133,700
2026-03-12 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4300 45,000
2026-03-11 F99.SI SGD $1.4200 $1.3800 $1.4200 $1.4200 $1.4500 17,100
2026-03-10 F99.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.4200 30,300
2026-03-09 F99.SI SGD $1.3800 $1.3800 $1.4200 $1.3900 $1.4000 63,400
2026-03-06 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 4,500
2026-03-05 F99.SI SGD $1.4400 $1.4100 $1.4400 $1.4400 $1.4500 43,100
2026-03-04 F99.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 171,500
2026-03-03 F99.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4800 117,000
2026-03-02 F99.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4700 72,400
2026-02-27 F99.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 41,400
2026-02-26 F99.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4900 37,500
2026-02-25 F99.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 24,200
2026-02-24 F99.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 13,600
2026-02-23 F99.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 93,800
2026-02-20 F99.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4900 101,000
2026-02-19 F99.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 5,400
2026-02-16 F99.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.5000 13,400
2026-02-13 F99.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 52,800
2026-02-12 F99.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 22,700
2026-02-11 F99.SI SGD $1.4900 $1.4700 $1.5100 $1.4800 $1.4900 175,500
2026-02-10 F99.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 28,500
2026-02-09 F99.SI SGD $1.5000 $1.4800 $1.5000 $1.5000 $1.5100 61,700