F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | F99.SI | SGD | $1.4200 | $1.3800 | $1.4200 | $1.4200 | $1.4500 | 17,100 | |
| 2026-03-10 | F99.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4200 | 30,300 | |
| 2026-03-09 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 63,400 | |
| 2026-03-06 | F99.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 4,500 | |
| 2026-03-05 | F99.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4400 | $1.4500 | 43,100 | |
| 2026-03-04 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 171,500 | |
| 2026-03-03 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4800 | 117,000 | |
| 2026-03-02 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 72,400 | |
| 2026-02-27 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 41,400 | |
| 2026-02-26 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4900 | 37,500 | |
| 2026-02-25 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 24,200 | |
| 2026-02-24 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 13,600 | |
| 2026-02-23 | F99.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 93,800 | |
| 2026-02-20 | F99.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 101,000 | |
| 2026-02-19 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 5,400 | |
| 2026-02-16 | F99.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 13,400 | |
| 2026-02-13 | F99.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 52,800 | |
| 2026-02-12 | F99.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 22,700 | |
| 2026-02-11 | F99.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 175,500 | |
| 2026-02-10 | F99.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 28,500 | |
| 2026-02-09 | F99.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.5000 | $1.5100 | 61,700 | |
| 2026-02-06 | F99.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 49,900 | |
| 2026-02-05 | F99.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 86,800 | |
| 2026-02-04 | F99.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 20,800 | |
| 2026-02-03 | F99.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 29,700 | |
| 2026-02-02 | F99.SI | SGD | XD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 60,100 |
| 2026-01-30 | F99.SI | SGD | XD | $1.5300 | $1.5200 | $1.5600 | $1.5200 | $1.5400 | 100,700 |
| 2026-01-29 | F99.SI | SGD | CD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 146,800 |
| 2026-01-28 | F99.SI | SGD | CD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 111,800 |
| 2026-01-27 | F99.SI | SGD | CD | $1.5800 | $1.5400 | $1.6000 | $1.5800 | $1.5900 | 276,900 |
| 2026-01-26 | F99.SI | SGD | CD | $1.5300 | $1.5300 | $1.5800 | $1.5300 | $1.5400 | 206,900 |
| 2026-01-23 | F99.SI | SGD | CD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 241,300 |
| 2026-01-22 | F99.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 34,200 |
| 2026-01-21 | F99.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 45,900 |
| 2026-01-20 | F99.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 38,800 |
| 2026-01-19 | F99.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 67,400 |
| 2026-01-16 | F99.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 107,900 |
| 2026-01-15 | F99.SI | SGD | CD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 66,300 |
| 2026-01-14 | F99.SI | SGD | CD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 26,900 |
| 2026-01-13 | F99.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 137,000 |
| 2026-01-12 | F99.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 95,200 |
| 2026-01-09 | F99.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 73,800 |
| 2026-01-08 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 37,100 |
| 2026-01-07 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.5000 | 201,500 |
| 2026-01-06 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 41,800 |
| 2026-01-05 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 35,900 |
| 2026-01-02 | F99.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 115,700 |
| 2025-12-31 | F99.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.5000 | 77,000 |
| 2025-12-30 | F99.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 25,600 |
| 2025-12-29 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 41,800 |