F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | F99.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 3,800 | |
| 2026-06-09 | F99.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 39,900 | |
| 2026-06-08 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 8,000 | |
| 2026-06-05 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 43,100 | |
| 2026-06-04 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 98,600 | |
| 2026-06-03 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4300 | $1.4400 | 9,200 | |
| 2026-06-02 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 52,200 | |
| 2026-05-29 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 6,100 | |
| 2026-05-28 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 26,800 | |
| 2026-05-26 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 10,600 | |
| 2026-05-25 | F99.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 60,700 | |
| 2026-05-22 | F99.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4500 | 59,300 | |
| 2026-05-21 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4300 | 60,100 | |
| 2026-05-20 | F99.SI | SGD | XD | $1.4200 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 35,000 |
| 2026-05-19 | F99.SI | SGD | XD | $1.4400 | $1.4200 | $1.4400 | $1.4400 | $1.4500 | 33,600 |
| 2026-05-18 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 61,800 |
| 2026-05-15 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 58,600 |
| 2026-05-14 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 167,400 |
| 2026-05-13 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4700 | 8,900 |
| 2026-05-12 | F99.SI | SGD | CD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 29,000 |
| 2026-05-11 | F99.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 35,400 |
| 2026-05-08 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4700 | 73,600 |
| 2026-05-07 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 64,800 |
| 2026-05-06 | F99.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 68,000 |
| 2026-05-05 | F99.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 31,300 | |
| 2026-05-04 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 89,200 | |
| 2026-04-30 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 44,800 | |
| 2026-04-29 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 31,300 | |
| 2026-04-28 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 40,300 | |
| 2026-04-27 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 13,200 | |
| 2026-04-24 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 29,000 | |
| 2026-04-23 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 21,200 | |
| 2026-04-22 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 24,200 | |
| 2026-04-21 | F99.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4700 | $1.4900 | 46,800 | |
| 2026-04-20 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 13,000 | |
| 2026-04-17 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4600 | $1.4700 | 23,300 | |
| 2026-04-16 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 80,300 | |
| 2026-04-15 | F99.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 72,900 | |
| 2026-04-14 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 2,000 | |
| 2026-04-13 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4700 | 20,500 | |
| 2026-04-10 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.4700 | 25,200 | |
| 2026-04-09 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4300 | $1.4700 | 11,000 | |
| 2026-04-08 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 51,700 | |
| 2026-04-07 | F99.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 22,500 | |
| 2026-04-06 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 88,500 | |
| 2026-04-02 | F99.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 40,000 | |
| 2026-04-01 | F99.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4500 | $1.4600 | 25,600 | |
| 2026-03-31 | F99.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4500 | 15,000 | |
| 2026-03-30 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 40,400 | |
| 2026-03-27 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4300 | $1.4400 | 55,900 |