SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 F99.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 34,200
2026-08-19 F99.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 52,500
2026-08-18 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4000 $1.4100 83,100
2026-08-17 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 8,000
2026-08-14 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 19,600
2026-08-13 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 38,000
2026-08-12 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 75,100
2026-08-11 F99.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 54,600
2026-08-07 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4200 $1.4400 28,200
2026-08-06 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 3,900
2026-08-05 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 1,100
2026-08-04 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4500 7,000
2026-08-03 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4300 $1.4400 3,600
2026-07-31 F99.SI SGD $1.4500 $1.4400 $1.4500 $1.4200 $1.4500 68,000
2026-07-30 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4200 $1.4400 54,700
2026-07-29 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4300 $1.4400 85,700
2026-07-28 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 7,200
2026-07-27 F99.SI SGD $1.4400 $1.4200 $1.4400 $1.4200 $1.4400 11,400
2026-07-24 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 7,500
2026-07-23 F99.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4500 33,800
2026-07-22 F99.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 20,800
2026-07-21 F99.SI SGD $1.4500 $1.4300 $1.4500 $1.4300 $1.4500 2,100
2026-07-20 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4500 6,000
2026-07-17 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 164,700
2026-07-16 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 39,500
2026-07-15 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4300 $1.4400 27,000
2026-07-14 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 54,700
2026-07-13 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 63,400
2026-07-10 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 43,600
2026-07-09 F99.SI SGD $1.4300 $1.4100 $1.4300 $1.4300 $1.4400 105,100
2026-07-08 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 17,400
2026-07-07 F99.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 84,200
2026-07-06 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 113,300
2026-07-03 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4400 54,100
2026-07-02 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 100
2026-07-01 F99.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 39,700
2026-06-30 F99.SI SGD $1.4300 $1.4100 $1.4300 $1.4300 $1.4400 39,600
2026-06-29 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 64,700
2026-06-26 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 4,300
2026-06-25 F99.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 74,200
2026-06-24 F99.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4400 2,500
2026-06-23 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 70,200
2026-06-22 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4500 57,500
2026-06-19 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 73,500
2026-06-18 F99.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 63,100
2026-06-17 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.4500 19,100
2026-06-16 F99.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4500 58,800
2026-06-15 F99.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 36,200
2026-06-12 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 31,200
2026-06-11 F99.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4400 13,600