SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-02 F99.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 33,200
2026-10-01 F99.SI SGD $1.3700 $1.3700 $1.4100 $1.3700 $1.4000 26,600
2026-09-30 F99.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 41,500
2026-09-29 F99.SI SGD $1.3900 $1.3800 $1.3900 $1.3900 $1.4000 63,800
2026-09-28 F99.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.4000 12,400
2026-09-25 F99.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 12,700
2026-09-24 F99.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 49,600
2026-09-23 F99.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 29,300
2026-09-22 F99.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 129,600
2026-09-21 F99.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 1,000
2026-09-18 F99.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 118,200
2026-09-17 F99.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4100 24,800
2026-09-16 F99.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 32,200
2026-09-15 F99.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 35,000
2026-09-14 F99.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 28,300
2026-09-11 F99.SI SGD $1.4100 $1.4100 $1.4100 $1.3900 $1.4100 9,700
2026-09-10 F99.SI SGD $1.4100 $1.3900 $1.4200 $1.3900 $1.4100 8,300
2026-09-09 F99.SI SGD $1.4100 $1.4000 $1.4100 $1.4100 $1.4200 13,500
2026-09-08 F99.SI SGD $1.4500 $1.3900 $1.4500 $1.4000 $1.4500 73,300
2026-09-07 F99.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 162,600
2026-09-04 F99.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 6,100
2026-09-03 F99.SI SGD $1.3900 $1.3800 $1.3900 $1.3900 $1.4000 55,900
2026-09-02 F99.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4100 168,500
2026-09-01 F99.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 5,300
2026-08-31 F99.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4000 106,700
2026-08-28 F99.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 7,800
2026-08-27 F99.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4100 111,900
2026-08-26 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4000 $1.4100 2,600
2026-08-25 F99.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4200 15,700
2026-08-24 F99.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 19,900
2026-08-21 F99.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4200 25,600
2026-08-20 F99.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 34,200
2026-08-19 F99.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 52,500
2026-08-18 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4000 $1.4100 83,100
2026-08-17 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 8,000
2026-08-14 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 19,600
2026-08-13 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 38,000
2026-08-12 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 75,100
2026-08-11 F99.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 54,600
2026-08-07 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4200 $1.4400 28,200
2026-08-06 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 3,900
2026-08-05 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 1,100
2026-08-04 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4500 7,000
2026-08-03 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4300 $1.4400 3,600
2026-07-31 F99.SI SGD $1.4500 $1.4400 $1.4500 $1.4200 $1.4500 68,000
2026-07-30 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4200 $1.4400 54,700
2026-07-29 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4300 $1.4400 85,700
2026-07-28 F99.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 7,200
2026-07-27 F99.SI SGD $1.4400 $1.4200 $1.4400 $1.4200 $1.4400 11,400
2026-07-24 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 7,500