F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | F99.SI | SGD | CD | $1.2700 | $1.2200 | $1.2700 | $1.2500 | $1.2700 | 36,200 |
| 2022-11-29 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 9,000 |
| 2022-11-28 | F99.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,200 |
| 2022-11-25 | F99.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 14,000 |
| 2022-11-24 | F99.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 26,900 |
| 2022-11-23 | F99.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 18,200 |
| 2022-11-22 | F99.SI | SGD | CD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 |
| 2022-11-21 | F99.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 6,200 |
| 2022-11-18 | F99.SI | SGD | CD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 11,700 |
| 2022-11-17 | F99.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 25,000 |
| 2022-11-16 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 57,500 |
| 2022-11-15 | F99.SI | SGD | CD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 30,500 |
| 2022-11-14 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 23,400 |
| 2022-11-11 | F99.SI | SGD | CD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 35,900 |
| 2022-11-10 | F99.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 14,700 | |
| 2022-11-09 | F99.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2200 | 300 | |
| 2022-11-08 | F99.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2200 | 3,000 | |
| 2022-11-07 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2300 | 5,500 | |
| 2022-11-04 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2300 | 4,000 | |
| 2022-11-03 | F99.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.1800 | $1.2300 | 8,800 | |
| 2022-11-02 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2400 | 20,900 | |
| 2022-11-01 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2400 | 3,000 | |
| 2022-10-31 | F99.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2200 | 16,900 | |
| 2022-10-28 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2600 | 21,000 | |
| 2022-10-27 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2000 | $1.2600 | 11,100 | |
| 2022-10-26 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 4,400 | |
| 2022-10-25 | F99.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2200 | $1.2400 | 45,200 | |
| 2022-10-21 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1900 | $1.2000 | 30,500 | |
| 2022-10-20 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2100 | 13,000 | |
| 2022-10-19 | F99.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.1900 | $1.2100 | 21,000 | |
| 2022-10-18 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1800 | $1.2000 | 3,700 | |
| 2022-10-17 | F99.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1700 | $1.2000 | 29,200 | |
| 2022-10-14 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2200 | 9,900 | |
| 2022-10-13 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 77,900 | |
| 2022-10-12 | F99.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2500 | 0 | |
| 2022-10-11 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 29,100 | |
| 2022-10-10 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2000 | $1.2100 | 41,400 | |
| 2022-10-07 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2400 | 5,900 | |
| 2022-10-06 | F99.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2100 | $1.2800 | 4,100 | |
| 2022-10-05 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 35,900 | |
| 2022-10-04 | F99.SI | SGD | $1.2200 | $1.2000 | $1.2500 | $1.2100 | $1.2200 | 108,200 | |
| 2022-10-03 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2500 | 6,000 | |
| 2022-09-30 | F99.SI | SGD | $1.2200 | $1.2200 | $1.3000 | $1.2200 | $1.2900 | 44,800 | |
| 2022-09-29 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 21,400 | |
| 2022-09-28 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 6,000 | |
| 2022-09-27 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2800 | 15,000 | |
| 2022-09-26 | F99.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $1.2400 | $1.2900 | 33,200 | |
| 2022-09-23 | F99.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 31,000 | |
| 2022-09-22 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2800 | 16,800 | |
| 2022-09-21 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2800 | 19,100 |