F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | F99.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 37,000 | |
| 2022-02-24 | F99.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 73,100 | |
| 2022-02-23 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $1.4100 | 137,900 | |
| 2022-02-22 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.3900 | 9,500 | |
| 2022-02-21 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 31,400 | |
| 2022-02-18 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.4000 | 26,400 | |
| 2022-02-17 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $1.4000 | 20,800 | |
| 2022-02-16 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 15,600 | |
| 2022-02-15 | F99.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3800 | $1.4000 | 146,600 | |
| 2022-02-14 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 48,600 | |
| 2022-02-11 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 13,400 | |
| 2022-02-10 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 30,000 | |
| 2022-02-09 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 91,800 | |
| 2022-02-08 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 21,300 | |
| 2022-02-07 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $1.4100 | 90,600 | |
| 2022-02-04 | F99.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 25,500 | |
| 2022-02-03 | F99.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 300 | |
| 2022-01-31 | F99.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3900 | $1.4000 | 0 | |
| 2022-01-28 | F99.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 18,900 | |
| 2022-01-27 | F99.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 81,300 | |
| 2022-01-26 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4200 | 25,600 | |
| 2022-01-25 | F99.SI | SGD | XD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4200 | 83,100 |
| 2022-01-24 | F99.SI | SGD | XD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 40,800 |
| 2022-01-21 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 30,500 |
| 2022-01-20 | F99.SI | SGD | CD | $1.4400 | $1.4100 | $1.4400 | $1.4400 | $1.4500 | 28,900 |
| 2022-01-19 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 18,600 |
| 2022-01-18 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 63,400 |
| 2022-01-17 | F99.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 10,800 |
| 2022-01-14 | F99.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 35,300 |
| 2022-01-13 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4400 | $1.4300 | $1.4400 | 6,000 |
| 2022-01-12 | F99.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 17,700 |
| 2022-01-11 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4400 | $1.4300 | $1.4400 | 19,000 |
| 2022-01-10 | F99.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 57,600 |
| 2022-01-07 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 13,400 |
| 2022-01-06 | F99.SI | SGD | CD | $1.4500 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 33,400 |
| 2022-01-05 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4500 | $1.4200 | $1.4500 | 22,800 |
| 2022-01-04 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4300 | 10,400 |
| 2022-01-03 | F99.SI | SGD | CD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4500 | 26,900 |
| 2021-12-31 | F99.SI | SGD | CD | $1.4100 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 25,800 |
| 2021-12-30 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 69,600 |
| 2021-12-29 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4200 | $1.4400 | 4,300 |
| 2021-12-28 | F99.SI | SGD | CD | $1.4200 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 32,800 |
| 2021-12-27 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 26,700 |
| 2021-12-24 | F99.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 23,000 |
| 2021-12-23 | F99.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 27,000 |
| 2021-12-22 | F99.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4200 | 3,500 |
| 2021-12-21 | F99.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 66,300 |
| 2021-12-20 | F99.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 83,400 |
| 2021-12-17 | F99.SI | SGD | CD | $1.3700 | $1.3700 | $1.4300 | $1.3700 | $1.4400 | 196,700 |
| 2021-12-16 | F99.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 14,000 |