F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | F99.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4600 | $1.4900 | 15,200 | |
| 2021-07-15 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 14,700 | |
| 2021-07-14 | F99.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4600 | $1.4700 | 20,500 | |
| 2021-07-13 | F99.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 76,100 | |
| 2021-07-12 | F99.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 59,300 | |
| 2021-07-09 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 13,600 | |
| 2021-07-08 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 75,700 | |
| 2021-07-07 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 69,600 | |
| 2021-07-06 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 17,000 | |
| 2021-07-05 | F99.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 36,800 | |
| 2021-07-02 | F99.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 11,800 | |
| 2021-07-01 | F99.SI | SGD | $1.4800 | $1.4600 | $1.5300 | $1.4800 | $1.4900 | 35,100 | |
| 2021-06-30 | F99.SI | SGD | $1.4700 | $1.4600 | $1.5300 | $1.4700 | $1.4800 | 35,000 | |
| 2021-06-29 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 36,500 | |
| 2021-06-28 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 57,500 | |
| 2021-06-25 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 11,700 | |
| 2021-06-24 | F99.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 72,800 | |
| 2021-06-23 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 10,500 | |
| 2021-06-22 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 3,200 | |
| 2021-06-21 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 101,200 | |
| 2021-06-18 | F99.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4600 | $1.4900 | 219,500 | |
| 2021-06-17 | F99.SI | SGD | $1.4800 | $1.4400 | $1.4800 | $1.4600 | $1.4900 | 79,300 | |
| 2021-06-16 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 65,000 | |
| 2021-06-15 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 81,200 | |
| 2021-06-14 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 27,600 | |
| 2021-06-11 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 18,200 | |
| 2021-06-10 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 113,300 | |
| 2021-06-09 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4300 | $1.4600 | 13,600 | |
| 2021-06-08 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 14,200 | |
| 2021-06-07 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 26,200 | |
| 2021-06-04 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 6,800 | |
| 2021-06-03 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4700 | 116,100 | |
| 2021-06-02 | F99.SI | SGD | XD | $1.4700 | $1.4300 | $1.4700 | $1.4400 | $1.4600 | 159,300 |
| 2021-06-01 | F99.SI | SGD | XD | $1.4500 | $1.4500 | $1.4800 | $1.4400 | $1.4700 | 22,200 |
| 2021-05-31 | F99.SI | SGD | CD | $1.4900 | $1.4700 | $1.4900 | $1.4900 | $1.5000 | 28,800 |
| 2021-05-28 | F99.SI | SGD | CD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4900 | 112,200 |
| 2021-05-27 | F99.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.5000 | 32,000 |
| 2021-05-25 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4700 | $1.4900 | 65,100 |
| 2021-05-24 | F99.SI | SGD | CD | $1.4900 | $1.4400 | $1.4900 | $1.4700 | $1.4900 | 52,500 |
| 2021-05-21 | F99.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 59,800 |
| 2021-05-20 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 47,000 |
| 2021-05-19 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 30,000 |
| 2021-05-18 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4700 | 40,600 |
| 2021-05-17 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 33,000 |
| 2021-05-14 | F99.SI | SGD | CD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 80,000 |
| 2021-05-12 | F99.SI | SGD | CD | $1.4800 | $1.4400 | $1.4800 | $1.4500 | $1.4800 | 83,400 |
| 2021-05-11 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 94,500 |
| 2021-05-10 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 19,400 | |
| 2021-05-07 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4700 | 63,200 | |
| 2021-05-06 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4700 | 10,200 |