Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 505,600 | |
| 2025-09-16 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,881,600 | |
| 2025-09-15 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 29,752,100 | |
| 2025-09-12 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,000 | |
| 2025-09-11 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 734,800 | |
| 2025-09-10 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2025-09-09 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-09-08 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,000,300 | |
| 2025-09-05 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 900,800 | |
| 2025-09-04 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 20,100 | |
| 2025-09-03 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 348,300 | |
| 2025-09-02 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 344,200 | |
| 2025-09-01 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,223,400 | |
| 2025-08-29 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 16,719,500 | |
| 2025-08-28 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 70,800 | |
| 2025-08-27 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-26 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,506,600 | |
| 2025-08-25 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-22 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,284,100 | |
| 2025-08-21 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 57,400 | |
| 2025-08-20 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,822,300 | |
| 2025-08-19 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,699,800 | |
| 2025-08-18 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,068,600 | |
| 2025-08-15 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 6,996,200 | |
| 2025-08-14 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 63,443,400 | |
| 2025-08-13 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 15,203,900 | |
| 2025-08-12 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,631,000 | |
| 2025-08-11 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 155,500 | |
| 2025-08-08 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 598,400 | |
| 2025-08-07 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 141,400 | |
| 2025-08-06 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 65,000 | |
| 2025-08-05 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,013,100 | |
| 2025-08-04 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,196,600 | |
| 2025-08-01 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,720,600 | |
| 2025-07-31 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 501,600 | |
| 2025-07-30 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 15,877,700 | |
| 2025-07-29 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 32,173,900 | |
| 2025-07-28 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 71,458,000 | |
| 2025-07-25 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,806,500 | |
| 2025-07-24 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 46,170,200 | |
| 2025-07-23 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,000 | |
| 2025-07-22 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,020,100 | |
| 2025-07-21 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 24,450,000 | |
| 2025-07-18 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 205,300 | |
| 2025-07-17 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,010,500 | |
| 2025-07-16 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 20,201,000 | |
| 2025-07-15 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,585,500 | |
| 2025-07-14 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 42,616,600 | |
| 2025-07-11 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 745,900 | |
| 2025-07-10 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 |