Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 32,619,000 | |
| 2024-11-21 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 18,160,100 | |
| 2024-11-20 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 80,044,200 | |
| 2024-11-19 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 126,670,400 | |
| 2024-11-18 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-15 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,200 | |
| 2024-11-14 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,557,000 | |
| 2024-11-13 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 398,000 | |
| 2024-11-12 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,053,100 | |
| 2024-11-11 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-08 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 90,100 | |
| 2024-11-07 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,817,200 | |
| 2024-11-06 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 57,500 | |
| 2024-11-05 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,703,100 | |
| 2024-11-04 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 7,697,800 | |
| 2024-11-01 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,899,000 | |
| 2024-10-30 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,400,000 | |
| 2024-10-29 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,401,500 | |
| 2024-10-28 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,051,400 | |
| 2024-10-25 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,509,400 | |
| 2024-10-24 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200,600 | |
| 2024-10-23 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 41,800 | |
| 2024-10-22 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,021,300 | |
| 2024-10-21 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-18 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,040,000 | |
| 2024-10-17 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,259,100 | |
| 2024-10-16 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,300,000 | |
| 2024-10-15 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,567,000 | |
| 2024-10-14 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 5,042,500 | |
| 2024-10-11 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,030,100 | |
| 2024-10-10 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,213,100 | |
| 2024-10-09 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,401,300 | |
| 2024-10-08 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,206,500 | |
| 2024-10-07 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,700 | |
| 2024-10-04 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 291,000 | |
| 2024-10-03 | FQ7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-02 | FQ7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-01 | FQ7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-09-30 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 700,900 | |
| 2024-09-27 | FQ7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-26 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,260,300 | |
| 2024-09-25 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,655,500 | |
| 2024-09-24 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,533,300 | |
| 2024-09-23 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,121,700 | |
| 2024-09-20 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,549,000 | |
| 2024-09-19 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 130,400 | |
| 2024-09-18 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,119,900 | |
| 2024-09-17 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,811,500 | |
| 2024-09-16 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 33,600 | |
| 2024-09-13 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 101,700 |