Salt Investments
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,125,900 | |
| 2026-08-19 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,797,300 | |
| 2026-08-18 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 27,756,700 | |
| 2026-08-17 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 37,555,500 | |
| 2026-08-14 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 243,900 | |
| 2026-08-13 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,530,700 | |
| 2026-08-12 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,492,200 | |
| 2026-08-11 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 299,870,700 | |
| 2026-08-07 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,233,800 | |
| 2026-08-06 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,832,400 | |
| 2026-08-05 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 400 | |
| 2026-08-04 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 152,100 | |
| 2026-08-03 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,000,900 | |
| 2026-07-31 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 111,100 | |
| 2026-07-30 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,136,600 | |
| 2026-07-29 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-28 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,200,000 | |
| 2026-07-27 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,982,500 | |
| 2026-07-24 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,555,900 | |
| 2026-07-23 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 16,900 | |
| 2026-07-22 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 153,400 | |
| 2026-07-21 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 544,900 | |
| 2026-07-20 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,501,100 | |
| 2026-07-17 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2026-07-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,737,400 | |
| 2026-07-15 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 313,000 | |
| 2026-07-14 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-13 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,012,400 | |
| 2026-07-10 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,130,800 | |
| 2026-07-09 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 590,000 | |
| 2026-07-08 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 33,100 | |
| 2026-07-07 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,400 | |
| 2026-07-06 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,001,000 | |
| 2026-07-03 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,164,900 | |
| 2026-07-02 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-01 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 505,100 | |
| 2026-06-30 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,099,000 | |
| 2026-06-29 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 160,923,100 | |
| 2026-06-26 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-25 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,100 | |
| 2026-06-24 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 10,000 | |
| 2026-06-23 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 225,100 | |
| 2026-06-22 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 334,000 | |
| 2026-06-19 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 40,061,000 | |
| 2026-06-18 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 25,000 | |
| 2026-06-17 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,004,100 | |
| 2026-06-16 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,806,000 | |
| 2026-06-15 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,100 | |
| 2026-06-12 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 567,400 | |
| 2026-06-11 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 56,500 |