Salt Investments
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,726,500 | |
| 2026-10-02 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,300 | |
| 2026-10-01 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,000 | |
| 2026-09-30 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,322,800 | |
| 2026-09-29 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,810,200 | |
| 2026-09-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 131,877,100 | |
| 2026-09-25 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 71,337,300 | |
| 2026-09-24 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,460,900 | |
| 2026-09-23 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,168,100 | |
| 2026-09-22 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 15,570,800 | |
| 2026-09-21 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,113,200 | |
| 2026-09-18 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,790,600 | |
| 2026-09-17 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,151,800 | |
| 2026-09-16 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,668,200 | |
| 2026-09-15 | FQ7.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 68,419,000 | |
| 2026-09-14 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,076,200 | |
| 2026-09-11 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 460,300 | |
| 2026-09-10 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 62,121,400 | |
| 2026-09-09 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-08 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 36,500 | |
| 2026-09-07 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,126,000 | |
| 2026-09-04 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,800 | |
| 2026-09-03 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 20,503,500 | |
| 2026-09-02 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,005,900 | |
| 2026-09-01 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,047,700 | |
| 2026-08-31 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,680,800 | |
| 2026-08-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 34,506,400 | |
| 2026-08-27 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 64,327,100 | |
| 2026-08-26 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 32,816,000 | |
| 2026-08-25 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,314,700 | |
| 2026-08-24 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 259,519,700 | |
| 2026-08-21 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,100 | |
| 2026-08-20 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,125,900 | |
| 2026-08-19 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,797,300 | |
| 2026-08-18 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 27,756,700 | |
| 2026-08-17 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 37,555,500 | |
| 2026-08-14 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 243,900 | |
| 2026-08-13 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,530,700 | |
| 2026-08-12 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,492,200 | |
| 2026-08-11 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 299,870,700 | |
| 2026-08-07 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,233,800 | |
| 2026-08-06 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,832,400 | |
| 2026-08-05 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 400 | |
| 2026-08-04 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 152,100 | |
| 2026-08-03 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,000,900 | |
| 2026-07-31 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 111,100 | |
| 2026-07-30 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,136,600 | |
| 2026-07-29 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-28 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,200,000 | |
| 2026-07-27 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,982,500 |