Salt Investments
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 18,401,800 | |
| 2026-05-21 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,468,100 | |
| 2026-05-20 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,050,500 | |
| 2026-05-19 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 148,282,200 | |
| 2026-05-18 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 64,028,500 | |
| 2026-05-15 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,824,300 | |
| 2026-05-14 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,874,400 | |
| 2026-05-13 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 70,304,800 | |
| 2026-05-12 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 92,680,200 | |
| 2026-05-11 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 259,553,000 | |
| 2026-05-08 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,384,300 | |
| 2026-05-07 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 90,951,500 | |
| 2026-05-06 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 236,164,700 | |
| 2026-05-05 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 48,678,500 | |
| 2026-05-04 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,455,779,900 | |
| 2026-04-30 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0050 | $0.0030 | 0 | |
| 2026-04-29 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0020 | 0 | |
| 2026-04-28 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0030 | 0 | |
| 2026-04-27 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 53,190,500 | |
| 2026-04-24 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,377,000 | |
| 2026-04-23 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 47,782,700 | |
| 2026-04-22 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,558,400 | |
| 2026-04-21 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,152,700 | |
| 2026-04-20 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,161,700 | |
| 2026-04-17 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 700,000 | |
| 2026-04-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,700,500 | |
| 2026-04-15 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 744,300 | |
| 2026-04-14 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-04-13 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,160,000 | |
| 2026-04-10 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,811,700 | |
| 2026-04-09 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,266,500 | |
| 2026-04-08 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 101,033,000 | |
| 2026-04-07 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-04-06 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 56,200 | |
| 2026-04-02 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 47,741,000 | |
| 2026-04-01 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 58,000,100 | |
| 2026-03-31 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-30 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-27 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-26 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2026-03-25 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 464,000 | |
| 2026-03-24 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,500,800 | |
| 2026-03-23 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,978,700 | |
| 2026-03-20 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2026-03-19 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 800 | |
| 2026-03-18 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-17 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,500,100 | |
| 2026-03-13 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 750,000 | |
| 2026-03-12 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300 |