Salt Investments
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,555,900 | |
| 2026-07-23 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 16,900 | |
| 2026-07-22 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 153,400 | |
| 2026-07-21 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 544,900 | |
| 2026-07-20 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,501,100 | |
| 2026-07-17 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2026-07-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,737,400 | |
| 2026-07-15 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 313,000 | |
| 2026-07-14 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-13 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,012,400 | |
| 2026-07-10 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,130,800 | |
| 2026-07-09 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 590,000 | |
| 2026-07-08 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 33,100 | |
| 2026-07-07 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,400 | |
| 2026-07-06 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,001,000 | |
| 2026-07-03 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,164,900 | |
| 2026-07-02 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-01 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 505,100 | |
| 2026-06-30 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,099,000 | |
| 2026-06-29 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 160,923,100 | |
| 2026-06-26 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-25 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,100 | |
| 2026-06-24 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 10,000 | |
| 2026-06-23 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 225,100 | |
| 2026-06-22 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 334,000 | |
| 2026-06-19 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 40,061,000 | |
| 2026-06-18 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 25,000 | |
| 2026-06-17 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,004,100 | |
| 2026-06-16 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,806,000 | |
| 2026-06-15 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,100 | |
| 2026-06-12 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 567,400 | |
| 2026-06-11 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 56,500 | |
| 2026-06-10 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-09 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,201,000 | |
| 2026-06-08 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,100 | |
| 2026-06-05 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 27,100 | |
| 2026-06-04 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,640,300 | |
| 2026-06-03 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 707,400 | |
| 2026-06-02 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,488,600 | |
| 2026-05-29 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,516,400 | |
| 2026-05-28 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,705,000 | |
| 2026-05-26 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,540,900 | |
| 2026-05-25 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 93,356,900 | |
| 2026-05-22 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 18,401,800 | |
| 2026-05-21 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,468,100 | |
| 2026-05-20 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,050,500 | |
| 2026-05-19 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 148,282,200 | |
| 2026-05-18 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 64,028,500 | |
| 2026-05-15 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,824,300 | |
| 2026-05-14 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,874,400 |