Salt Investments
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-04-06 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 56,200 | |
| 2026-04-02 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 47,741,000 | |
| 2026-04-01 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 58,000,100 | |
| 2026-03-31 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-30 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-27 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-26 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2026-03-25 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 464,000 | |
| 2026-03-24 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,500,800 | |
| 2026-03-23 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,978,700 | |
| 2026-03-20 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2026-03-19 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 800 | |
| 2026-03-18 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-17 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,500,100 | |
| 2026-03-13 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 750,000 | |
| 2026-03-12 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300 | |
| 2026-03-11 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-10 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 51,400 | |
| 2026-03-09 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,040,100 | |
| 2026-03-06 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,540,100 | |
| 2026-03-05 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 206,400 | |
| 2026-03-04 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,310,100 | |
| 2026-03-03 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 140,600 | |
| 2026-03-02 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,041,400 | |
| 2026-02-27 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 33,200 | |
| 2026-02-26 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,755,000 | |
| 2026-02-25 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-02-24 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 26,191,400 | |
| 2026-02-23 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,563,000 | |
| 2026-02-20 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 151,400 | |
| 2026-02-19 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,400,100 | |
| 2026-02-16 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 549,200 | |
| 2026-02-13 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 203,295,100 | |
| 2026-02-12 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400 | |
| 2026-02-11 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,521,400 | |
| 2026-02-10 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,298,400 | |
| 2026-02-09 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 312,000 | |
| 2026-02-06 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,632,300 | |
| 2026-02-05 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 240,000 | |
| 2026-02-04 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-02-03 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 31,800 | |
| 2026-02-02 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2026-01-30 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-29 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,500 | |
| 2026-01-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,220,000 | |
| 2026-01-27 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 600 | |
| 2026-01-26 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 37,018,900 | |
| 2026-01-23 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 |