Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-07-01 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2022-06-30 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-06-29 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 400 | |
| 2022-06-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2022-06-27 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 3,200 | |
| 2022-06-24 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-23 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-06-22 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-06-21 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-06-20 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-06-17 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-06-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 1,200 | |
| 2022-06-15 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-06-14 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,500,000 | |
| 2022-06-13 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 560,000 | |
| 2022-06-10 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,193,000 | |
| 2022-06-09 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,101,100 | |
| 2022-06-08 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,962,500 | |
| 2022-06-07 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,952,800 | |
| 2022-06-06 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,967,500 | |
| 2022-06-03 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-02 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-06-01 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0030 | 0 | |
| 2022-05-31 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0020 | 0 | |
| 2022-05-30 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2022-05-27 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-05-26 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,000 | |
| 2022-05-25 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,400 | |
| 2022-05-24 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-05-23 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-05-20 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-05-19 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,000 | |
| 2022-05-18 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-05-17 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-05-13 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-05-12 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 2,000 | |
| 2022-05-11 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-05-10 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-05-09 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 500 | |
| 2022-05-06 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-05 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-04 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 800 | |
| 2022-04-29 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-04-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 3,000 | |
| 2022-04-27 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 1,000 | |
| 2022-04-26 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-25 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 3,351,000 | |
| 2022-04-22 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-04-21 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 63,000 |