Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400,900 | |
| 2021-09-15 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,001,200 | |
| 2021-09-14 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,997,000 | |
| 2021-09-13 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 308,600 | |
| 2021-09-10 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,300 | |
| 2021-09-09 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,200 | |
| 2021-09-08 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2021-09-07 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 700 | |
| 2021-09-06 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 36,100 | |
| 2021-09-03 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 108,600 | |
| 2021-09-02 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,688,400 | |
| 2021-09-01 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,002,900 | |
| 2021-08-31 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 900 | |
| 2021-08-30 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,300 | |
| 2021-08-27 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,502,200 | |
| 2021-08-26 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,100 | |
| 2021-08-25 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,200 | |
| 2021-08-24 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 23,400 | |
| 2021-08-23 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,100 | |
| 2021-08-20 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,362,600 | |
| 2021-08-19 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2021-08-18 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,952,600 | |
| 2021-08-17 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,460,600 | |
| 2021-08-16 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 9,132,600 | |
| 2021-08-13 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0030 | 0 | |
| 2021-08-12 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0030 | 0 | |
| 2021-08-11 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0030 | 0 | |
| 2021-08-10 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 205,400 | |
| 2021-08-06 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 1,616,900 | |
| 2021-08-05 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 307,300 | |
| 2021-08-04 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 13,505,100 | |
| 2021-08-03 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 201,200 | |
| 2021-08-02 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,721,500 | |
| 2021-07-30 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,383,000 | |
| 2021-07-29 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 852,400 | |
| 2021-07-28 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 52,000 | |
| 2021-07-27 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 432,200 | |
| 2021-07-26 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,584,000 | |
| 2021-07-23 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 905,200 | |
| 2021-07-22 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,300 | |
| 2021-07-21 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 751,900 | |
| 2021-07-19 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,048,000 | |
| 2021-07-16 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,257,300 | |
| 2021-07-15 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 222,900 | |
| 2021-07-14 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,000 | |
| 2021-07-13 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,500 | |
| 2021-07-12 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,303,400 | |
| 2021-07-09 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,200 | |
| 2021-07-08 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,300 | |
| 2021-07-07 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,700 |