Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,500 | |
| 2021-07-05 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 372,500 | |
| 2021-07-02 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 112,600 | |
| 2021-07-01 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 47,600 | |
| 2021-06-30 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 873,900 | |
| 2021-06-29 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 154,600 | |
| 2021-06-28 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 74,400 | |
| 2021-06-25 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 4,972,800 | |
| 2021-06-24 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 369,800 | |
| 2021-06-23 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 305,700 | |
| 2021-06-22 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 162,800 | |
| 2021-06-21 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,401,400 | |
| 2021-06-18 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200,300 | |
| 2021-06-17 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,734,000 | |
| 2021-06-16 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,040,100 | |
| 2021-06-15 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,500,100 | |
| 2021-06-14 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 108,100 | |
| 2021-06-11 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 605,400 | |
| 2021-06-10 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,733,000 | |
| 2021-06-09 | FQ7.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,300 | |
| 2021-06-08 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 614,800 | |
| 2021-06-07 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,500,400 | |
| 2021-06-04 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 6,232,400 | |
| 2021-06-03 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 865,200 | |
| 2021-06-02 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 3,001,100 | |
| 2021-06-01 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,317,600 | |
| 2021-05-31 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,350,300 | |
| 2021-05-28 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,400 | |
| 2021-05-27 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 24,100 | |
| 2021-05-25 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,300 | |
| 2021-05-24 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,000 | |
| 2021-05-21 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,501,100 | |
| 2021-05-20 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 301,400 | |
| 2021-05-19 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,600 | |
| 2021-05-18 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,604,900 | |
| 2021-05-17 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,300 | |
| 2021-05-14 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,560,100 | |
| 2021-05-12 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,777,600 | |
| 2021-05-11 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 344,200 | |
| 2021-05-10 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,480,200 | |
| 2021-05-07 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 377,400 | |
| 2021-05-06 | FQ7.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 6,053,300 | |
| 2021-05-05 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 4,667,100 | |
| 2021-05-04 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0040 | 0 | |
| 2021-05-03 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 127,300 | |
| 2021-04-30 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 778,400 | |
| 2021-04-29 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 8,158,300 | |
| 2021-04-28 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 515,500 | |
| 2021-04-27 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,200 | |
| 2021-04-26 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,107,200 |