Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 20,497,500 | |
| 2021-04-22 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,506,200 | |
| 2021-04-21 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 147,500 | |
| 2021-04-20 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,600 | |
| 2021-04-19 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,365,000 | |
| 2021-04-16 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,734,000 | |
| 2021-04-15 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2021-04-14 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 430,900 | |
| 2021-04-13 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 260,100 | |
| 2021-04-12 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,001,100 | |
| 2021-04-09 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 23,381,600 | |
| 2021-04-08 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2021-04-07 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,100 | |
| 2021-04-06 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 3,007,600 | |
| 2021-04-05 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 13,051,500 | |
| 2021-04-01 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 850,200 | |
| 2021-03-31 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2021-03-30 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 240,500 | |
| 2021-03-29 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 14,907,300 | |
| 2021-03-26 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,501,900 | |
| 2021-03-25 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,100,100 | |
| 2021-03-24 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,200,200 | |
| 2021-03-23 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 165,500 | |
| 2021-03-22 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 2,260,700 | |
| 2021-03-19 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,903,400 | |
| 2021-03-18 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,041,800 | |
| 2021-03-17 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 100,200 | |
| 2021-03-16 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,200 | |
| 2021-03-15 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,475,900 | |
| 2021-03-12 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 25,376,700 | |
| 2021-03-11 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,496,800 | |
| 2021-03-10 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 15,285,800 | |
| 2021-03-09 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,408,000 | |
| 2021-03-08 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,400,000 | |
| 2021-03-05 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 52,684,300 | |
| 2021-03-04 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 19,177,400 | |
| 2021-03-03 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,656,800 | |
| 2021-03-02 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 35,580,900 | |
| 2021-03-01 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 34,918,800 | |
| 2021-02-26 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 34,792,100 | |
| 2021-02-25 | FQ7.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 25,912,700 | |
| 2021-02-24 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 68,598,300 | |
| 2021-02-23 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 68,454,600 | |
| 2021-02-22 | FQ7.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 215,139,500 | |
| 2021-02-19 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-02-18 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2021-02-17 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2021-02-16 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,200 | |
| 2021-02-15 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,200 | |
| 2021-02-11 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 |