Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,350,000 | |
| 2024-09-11 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,533,800 | |
| 2024-09-10 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,325,900 | |
| 2024-09-09 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 147,000 | |
| 2024-09-06 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 38,000 | |
| 2024-09-05 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,150,500 | |
| 2024-09-04 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,100 | |
| 2024-09-03 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,100 | |
| 2024-09-02 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,030,800 | |
| 2024-08-30 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 223,700 | |
| 2024-08-29 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 9,032,000 | |
| 2024-08-28 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 928,000 | |
| 2024-08-27 | FQ7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-08-26 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2024-08-23 | FQ7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-08-22 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 800,000 | |
| 2024-08-21 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,137,400 | |
| 2024-08-20 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,242,000 | |
| 2024-08-19 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,058,000 | |
| 2024-08-16 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,041,500 | |
| 2024-08-15 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 206,200 | |
| 2024-08-14 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,006,600 | |
| 2024-08-13 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,168,600 | |
| 2024-08-12 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,546,600 | |
| 2024-08-08 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 828,300 | |
| 2024-08-07 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 507,000 | |
| 2024-08-06 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 270,000 | |
| 2024-08-05 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,030,000 | |
| 2024-08-02 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,704,900 | |
| 2024-08-01 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,021,400 | |
| 2024-07-31 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,178,500 | |
| 2024-07-30 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,055,500 | |
| 2024-07-29 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 6,823,300 | |
| 2024-07-26 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,947,000 | |
| 2024-07-25 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 430,600 | |
| 2024-07-24 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,850,400 | |
| 2024-07-23 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,583,300 | |
| 2024-07-22 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,929,600 | |
| 2024-07-19 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 9,204,000 | |
| 2024-07-18 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,196,000 | |
| 2024-07-17 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 529,400 | |
| 2024-07-16 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,580,200 | |
| 2024-07-15 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 549,500 | |
| 2024-07-12 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 8,408,400 | |
| 2024-07-11 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,861,900 | |
| 2024-07-10 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 13,522,700 | |
| 2024-07-09 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,610,100 | |
| 2024-07-08 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,223,900 | |
| 2024-07-05 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,499,600 | |
| 2024-07-04 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,059,200 |