Salt Investments
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 28,700 | |
| 2026-01-21 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 56,100 | |
| 2026-01-20 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 700 | |
| 2026-01-19 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,153,300 | |
| 2026-01-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,947,500 | |
| 2026-01-15 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,454,100 | |
| 2026-01-14 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,044,400 | |
| 2026-01-13 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 156,400 | |
| 2026-01-12 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 225,300 | |
| 2026-01-09 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,060,200 | |
| 2026-01-08 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 15,035,900 | |
| 2026-01-07 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,288,700 | |
| 2026-01-06 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 200,000,000 | |
| 2026-01-05 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,008,600 | |
| 2026-01-02 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,003,800 | |
| 2025-12-31 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,500,100 | |
| 2025-12-30 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,016,100 | |
| 2025-12-29 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,002,400 | |
| 2025-12-26 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400 | |
| 2025-12-24 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000,000 | |
| 2025-12-23 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2025-12-22 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,100 | |
| 2025-12-19 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000,100 | |
| 2025-12-18 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2025-12-17 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,000,400 | |
| 2025-12-16 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-15 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,300 | |
| 2025-12-12 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-11 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 517,600 | |
| 2025-12-10 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 97,551,000 | |
| 2025-12-09 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 101,501,400 | |
| 2025-12-08 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,899,800 | |
| 2025-12-05 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 750,000 | |
| 2025-12-04 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,415,000 | |
| 2025-12-03 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,119,000 | |
| 2025-12-02 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 158,500 | |
| 2025-12-01 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,200,700 | |
| 2025-11-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 636,000 | |
| 2025-11-27 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 600 | |
| 2025-11-26 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,230,100 | |
| 2025-11-25 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,933,000 | |
| 2025-11-24 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,057,900 | |
| 2025-11-21 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 14,100 | |
| 2025-11-20 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 700 | |
| 2025-11-19 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,900 | |
| 2025-11-18 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 182,400 | |
| 2025-11-17 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,289,200 | |
| 2025-11-14 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 25,682,400 | |
| 2025-11-13 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 48,400 | |
| 2025-11-12 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,623,300 |