Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 25,311,100 | |
| 2020-07-07 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,322,600 | |
| 2020-07-06 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,700,100 | |
| 2020-07-03 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-07-02 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,100 | |
| 2020-07-01 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2020-06-30 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,100 | |
| 2020-06-29 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 2,000,200 | |
| 2020-06-26 | FQ7.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 200 | |
| 2020-06-25 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-06-24 | FQ7.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 33,200 | |
| 2020-06-23 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,792,700 | |
| 2020-06-22 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-06-19 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 263,600 | |
| 2020-06-18 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,048,200 | |
| 2020-06-17 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,100 | |
| 2020-06-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,619,000 | |
| 2020-06-15 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 235,500 | |
| 2020-06-12 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-06-11 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2020-06-10 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2020-06-09 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,000,900 | |
| 2020-06-08 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,000,100 | |
| 2020-06-05 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 1,670,200 | |
| 2020-06-04 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 200 | |
| 2020-06-03 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 850,200 | |
| 2020-06-02 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 75,100 | |
| 2020-06-01 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 105,200 | |
| 2020-05-29 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,363,600 | |
| 2020-05-28 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,702,400 | |
| 2020-05-27 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-05-26 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100,200 | |
| 2020-05-22 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,678,300 | |
| 2020-05-21 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,250,100 | |
| 2020-05-20 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,449,700 | |
| 2020-05-19 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 5,196,300 | |
| 2020-05-18 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-05-15 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 200 | |
| 2020-05-14 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 200 | |
| 2020-05-13 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 700,200 | |
| 2020-05-12 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-05-11 | FQ7.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 400 | |
| 2020-05-08 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 439,200 | |
| 2020-05-06 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 881,000 | |
| 2020-05-05 | FQ7.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-05-04 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 110,000 | |
| 2020-04-30 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 3,784,200 | |
| 2020-04-29 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-04-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,150,200 | |
| 2020-04-27 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 5,750,000 |